Cap Marché $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.091998 $0.091793 $0.095271 $0.095258 $3,295 $43,960,579
Mar-27 2024 $0.095252 $0.09174 $0.098011 $0.093074 $14,736 $45,515,185
Mar-26 2024 $0.093054 $0.089691 $0.094216 $0.089691 $11,200 $44,465,057
Mar-25 2024 $0.089691 $0.080342 $0.090476 $0.081206 $27,294 $42,857,934
Mar-24 2024 $0.081186 $0.058889 $0.081817 $0.068403 $30,551 $38,793,978
Mar-23 2024 $0.05999 $0.059401 $0.070157 $0.059401 $1,226 $28,665,921
Mar-22 2024 $0.059321 $0.055349 $0.078903 $0.057172 $3,676 $28,345,971
Mar-21 2024 $0.083526 $0.057418 $0.083801 $0.067084 $793 $39,912,294
Mar-20 2024 $0.068872 $0.057959 $0.068872 $0.061689 $4,217 $32,909,986
Mar-19 2024 $0.061576 $0.055439 $0.079893 $0.075778 $32,927 $29,423,747
Mar-18 2024 $0.074676 $0.068593 $0.092643 $0.086705 $9,781 $35,683,287
Mar-17 2024 $0.088508 $0.065512 $0.088967 $0.06992 $9,991 $42,292,929
Mar-16 2024 $0.097694 $0.097694 $0.104522 $0.10377 $32,099 $46,682,201
Mar-15 2024 $0.100453 $0.069197 $0.102621 $0.080819 $13,565 $48,000,512
Mar-14 2024 $0.080839 $0.077392 $0.103982 $0.084449 $24,225 $38,628,224

Analyse historique et de marché du prix de RAMP (RAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1255 jours, à partir du jour 21-10-2020.