Cap Marché $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.091998 | $0.091793 | $0.095271 | $0.095258 | $3,295 | $43,960,579 |
Mar-27 2024 | $0.095252 | $0.09174 | $0.098011 | $0.093074 | $14,736 | $45,515,185 |
Mar-26 2024 | $0.093054 | $0.089691 | $0.094216 | $0.089691 | $11,200 | $44,465,057 |
Mar-25 2024 | $0.089691 | $0.080342 | $0.090476 | $0.081206 | $27,294 | $42,857,934 |
Mar-24 2024 | $0.081186 | $0.058889 | $0.081817 | $0.068403 | $30,551 | $38,793,978 |
Mar-23 2024 | $0.05999 | $0.059401 | $0.070157 | $0.059401 | $1,226 | $28,665,921 |
Mar-22 2024 | $0.059321 | $0.055349 | $0.078903 | $0.057172 | $3,676 | $28,345,971 |
Mar-21 2024 | $0.083526 | $0.057418 | $0.083801 | $0.067084 | $793 | $39,912,294 |
Mar-20 2024 | $0.068872 | $0.057959 | $0.068872 | $0.061689 | $4,217 | $32,909,986 |
Mar-19 2024 | $0.061576 | $0.055439 | $0.079893 | $0.075778 | $32,927 | $29,423,747 |
Mar-18 2024 | $0.074676 | $0.068593 | $0.092643 | $0.086705 | $9,781 | $35,683,287 |
Mar-17 2024 | $0.088508 | $0.065512 | $0.088967 | $0.06992 | $9,991 | $42,292,929 |
Mar-16 2024 | $0.097694 | $0.097694 | $0.104522 | $0.10377 | $32,099 | $46,682,201 |
Mar-15 2024 | $0.100453 | $0.069197 | $0.102621 | $0.080819 | $13,565 | $48,000,512 |
Mar-14 2024 | $0.080839 | $0.077392 | $0.103982 | $0.084449 | $24,225 | $38,628,224 |