Cap Marché $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de RAMP (RAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.021093 | $0.021093 | $0.02698 | $0.02698 | - | $10,079,362 |
| Apr-25 2026 | $0.02698 | $0.021067 | $0.02712 | $0.021067 | - | $12,892,532 |
| Apr-24 2026 | $0.021067 | $0.021067 | $0.027007 | $0.021145 | - | $10,066,940 |
| Apr-23 2026 | $0.021145 | $0.021145 | $0.026865 | $0.026865 | - | $10,104,124 |
| Apr-22 2026 | $0.026865 | $0.021883 | $0.027013 | $0.026916 | - | $12,837,279 |
| Apr-21 2026 | $0.026916 | $0.021227 | $0.026916 | $0.021227 | - | $12,861,567 |
| Apr-20 2026 | $0.021227 | $0.021227 | $0.026987 | $0.023129 | - | $10,143,122 |
| Apr-19 2026 | $0.023123 | $0.021087 | $0.026941 | $0.026941 | $93 | $11,049,272 |
| Apr-18 2026 | $0.026941 | $0.021583 | $0.027162 | $0.022246 | $82 | $12,873,589 |
| Apr-17 2026 | $0.022246 | $0.021342 | $0.022271 | $0.021379 | - | $10,630,199 |
| Apr-16 2026 | $0.021379 | $0.021034 | $0.023381 | $0.023381 | - | $10,216,118 |
| Apr-15 2026 | $0.023381 | $0.021252 | $0.023972 | $0.023104 | - | $11,172,406 |
| Apr-14 2026 | $0.022725 | $0.021787 | $0.027152 | $0.021787 | - | $10,859,234 |
| Apr-13 2026 | $0.021625 | $0.020154 | $0.021625 | $0.020221 | $365 | $10,333,719 |
| Apr-12 2026 | $0.020221 | $0.020194 | $0.021037 | $0.021037 | - | $9,662,402 |