Рыночная кепка $2.50T
2.37%
Объем 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
RAMP (RAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.134559 | $0.115465 | $0.144675 | $0.123931 | $39,482 | $64,297,519 |
| Apr-26 2024 | $0.124001 | $0.11448 | $0.124001 | $0.120465 | $13,441 | $59,252,853 |
| Apr-25 2024 | $0.121438 | $0.111283 | $0.121438 | $0.111348 | $10,425 | $58,027,909 |
| Apr-24 2024 | $0.111348 | $0.096015 | $0.115764 | $0.096198 | $12,714 | $53,206,603 |
| Apr-23 2024 | $0.096198 | $0.095299 | $0.10387 | $0.102883 | $549 | $45,967,418 |
| Apr-22 2024 | $0.102883 | $0.089329 | $0.106936 | $0.089632 | $15,267 | $49,161,674 |
| Apr-21 2024 | $0.08961 | $0.08961 | $0.098748 | $0.094856 | $66 | $42,819,372 |
| Apr-20 2024 | $0.094871 | $0.082101 | $0.094871 | $0.086556 | $1,273 | $45,333,172 |
| Apr-19 2024 | $0.086556 | $0.084235 | $0.090581 | $0.090581 | $3,690 | $41,360,242 |
| Apr-18 2024 | $0.09058 | $0.084502 | $0.093353 | $0.092881 | $573 | $43,282,926 |
| Apr-17 2024 | $0.09288 | $0.088725 | $0.094975 | $0.093736 | $886 | $44,382,062 |
| Apr-16 2024 | $0.093736 | $0.093736 | $0.097667 | $0.097178 | $1,757 | $44,790,976 |
| Apr-15 2024 | $0.097137 | $0.092942 | $0.102771 | $0.092942 | $6,603 | $46,416,043 |
| Apr-14 2024 | $0.092974 | $0.089666 | $0.097107 | $0.096503 | $2,588 | $44,426,920 |
| Apr-13 2024 | $0.097005 | $0.097005 | $0.11012 | $0.109672 | $11,157 | $46,353,007 |