Cap Mercado $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.021093 | $0.021093 | $0.02698 | $0.02698 | - | $10,079,362 |
| Apr-25 2026 | $0.02698 | $0.021067 | $0.02712 | $0.021067 | - | $12,892,532 |
| Apr-24 2026 | $0.021067 | $0.021067 | $0.027007 | $0.021145 | - | $10,066,940 |
| Apr-23 2026 | $0.021145 | $0.021145 | $0.026865 | $0.026865 | - | $10,104,124 |
| Apr-22 2026 | $0.026865 | $0.021883 | $0.027013 | $0.026916 | - | $12,837,279 |
| Apr-21 2026 | $0.026916 | $0.021227 | $0.026916 | $0.021227 | - | $12,861,567 |
| Apr-20 2026 | $0.021227 | $0.021227 | $0.026987 | $0.023129 | - | $10,143,122 |
| Apr-19 2026 | $0.023123 | $0.021087 | $0.026941 | $0.026941 | $93 | $11,049,272 |
| Apr-18 2026 | $0.026941 | $0.021583 | $0.027162 | $0.022246 | $82 | $12,873,589 |
| Apr-17 2026 | $0.022246 | $0.021342 | $0.022271 | $0.021379 | - | $10,630,199 |
| Apr-16 2026 | $0.021379 | $0.021034 | $0.023381 | $0.023381 | - | $10,216,118 |
| Apr-15 2026 | $0.023381 | $0.021252 | $0.023972 | $0.023104 | - | $11,172,406 |
| Apr-14 2026 | $0.022725 | $0.021787 | $0.027152 | $0.021787 | - | $10,859,234 |
| Apr-13 2026 | $0.021625 | $0.020154 | $0.021625 | $0.020221 | $365 | $10,333,719 |
| Apr-12 2026 | $0.020221 | $0.020194 | $0.021037 | $0.021037 | - | $9,662,402 |