Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RAMP (RAMP) em Dólar USD. Esta tabela mostra 2,041 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01963 | $0.018825 | $0.01963 | $0.018911 | $327 | $9,380,211 |
| May-22 2026 | $0.018927 | $0.018927 | $0.019271 | $0.019271 | $0 | $9,044,398 |
| May-21 2026 | $0.019271 | $0.019271 | $0.024395 | $0.024395 | - | $9,208,742 |
| May-20 2026 | $0.022403 | $0.022403 | $0.02669 | $0.02669 | - | $10,705,369 |
| May-19 2026 | $0.026824 | $0.019485 | $0.026824 | $0.01949 | - | $12,817,588 |
| May-18 2026 | $0.019457 | $0.019353 | $0.026768 | $0.01969 | - | $9,297,779 |
| May-17 2026 | $0.026797 | $0.026791 | $0.026801 | $0.0268 | $3 | $12,804,924 |
| May-16 2026 | $0.0268 | $0.019922 | $0.0268 | $0.021447 | - | $12,806,433 |
| May-15 2026 | $0.021448 | $0.021019 | $0.022982 | $0.021019 | - | $10,248,947 |
| May-14 2026 | $0.021016 | $0.02101 | $0.026869 | $0.021533 | - | $10,042,487 |
| May-13 2026 | $0.021533 | $0.021533 | $0.026895 | $0.026755 | - | $10,289,467 |
| May-12 2026 | $0.020747 | $0.020744 | $0.026895 | $0.026895 | $3 | $9,913,830 |
| May-11 2026 | $0.026895 | $0.020971 | $0.026895 | $0.021483 | $3 | $12,851,753 |
| May-10 2026 | $0.021478 | $0.02116 | $0.026884 | $0.024283 | $110 | $10,263,371 |
| May-09 2026 | $0.024283 | $0.020582 | $0.026771 | $0.020582 | - | $11,603,422 |