Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de RAMP (RAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.096198 | $0.095299 | $0.10387 | $0.102883 | $549 | $45,967,418 |
| Apr-22 2024 | $0.102883 | $0.089329 | $0.106936 | $0.089632 | $15,267 | $49,161,674 |
| Apr-21 2024 | $0.08961 | $0.08961 | $0.098748 | $0.094856 | $66 | $42,819,372 |
| Apr-20 2024 | $0.094871 | $0.082101 | $0.094871 | $0.086556 | $1,273 | $45,333,172 |
| Apr-19 2024 | $0.086556 | $0.084235 | $0.090581 | $0.090581 | $3,690 | $41,360,242 |
| Apr-18 2024 | $0.09058 | $0.084502 | $0.093353 | $0.092881 | $573 | $43,282,926 |
| Apr-17 2024 | $0.09288 | $0.088725 | $0.094975 | $0.093736 | $886 | $44,382,062 |
| Apr-16 2024 | $0.093736 | $0.093736 | $0.097667 | $0.097178 | $1,757 | $44,790,976 |
| Apr-15 2024 | $0.097137 | $0.092942 | $0.102771 | $0.092942 | $6,603 | $46,416,043 |
| Apr-14 2024 | $0.092974 | $0.089666 | $0.097107 | $0.096503 | $2,588 | $44,426,920 |
| Apr-13 2024 | $0.097005 | $0.097005 | $0.11012 | $0.109672 | $11,157 | $46,353,007 |
| Apr-12 2024 | $0.111588 | $0.084322 | $0.115353 | $0.084322 | $2,156 | $53,321,268 |
| Apr-11 2024 | $0.107088 | $0.107088 | $0.124257 | $0.124257 | $281 | $51,171,087 |
| Apr-10 2024 | $0.122499 | $0.122493 | $0.136946 | $0.136946 | $10,834 | $58,534,959 |
| Apr-09 2024 | $0.136946 | $0.132944 | $0.140454 | $0.133815 | $39,019 | $65,438,420 |