Cap Mercado $2.77T
-0.1%
Volumen 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAMP (RAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0268 | $0.019922 | $0.0268 | $0.021447 | - | $12,806,433 |
| May-15 2026 | $0.021448 | $0.021019 | $0.022982 | $0.021019 | - | $10,248,947 |
| May-14 2026 | $0.021016 | $0.02101 | $0.026869 | $0.021533 | - | $10,042,487 |
| May-13 2026 | $0.021533 | $0.021533 | $0.026895 | $0.026755 | - | $10,289,467 |
| May-12 2026 | $0.020747 | $0.020744 | $0.026895 | $0.026895 | $3 | $9,913,830 |
| May-11 2026 | $0.026895 | $0.020971 | $0.026895 | $0.021483 | $3 | $12,851,753 |
| May-10 2026 | $0.021478 | $0.02116 | $0.026884 | $0.024283 | $110 | $10,263,371 |
| May-09 2026 | $0.024283 | $0.020582 | $0.026771 | $0.020582 | - | $11,603,422 |
| May-08 2026 | $0.020582 | $0.02058 | $0.020745 | $0.020745 | - | $9,835,046 |
| May-07 2026 | $0.020745 | $0.020692 | $0.02688 | $0.021465 | $2 | $9,912,975 |
| May-06 2026 | $0.021428 | $0.021428 | $0.024039 | $0.022295 | - | $10,239,244 |
| May-05 2026 | $0.026995 | $0.021141 | $0.027018 | $0.021141 | - | $12,899,590 |
| May-04 2026 | $0.021141 | $0.021141 | $0.027014 | $0.027014 | - | $10,102,218 |
| May-03 2026 | $0.027014 | $0.021023 | $0.027014 | $0.021023 | - | $12,908,343 |
| May-02 2026 | $0.021023 | $0.020873 | $0.02702 | $0.023019 | - | $10,046,006 |