시가총액 $2.49T 0.86%
볼륨 24시간 $101.56B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
코인 26.864 +5
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-26 2024 $0.124001 $0.11448 $0.124001 $0.120465 $13,441 $59,252,853
Apr-25 2024 $0.121438 $0.111283 $0.121438 $0.111348 $10,425 $58,027,909
Apr-24 2024 $0.111348 $0.096015 $0.115764 $0.096198 $12,714 $53,206,603
Apr-23 2024 $0.096198 $0.095299 $0.10387 $0.102883 $549 $45,967,418
Apr-22 2024 $0.102883 $0.089329 $0.106936 $0.089632 $15,267 $49,161,674
Apr-21 2024 $0.08961 $0.08961 $0.098748 $0.094856 $66 $42,819,372
Apr-20 2024 $0.094871 $0.082101 $0.094871 $0.086556 $1,273 $45,333,172
Apr-19 2024 $0.086556 $0.084235 $0.090581 $0.090581 $3,690 $41,360,242
Apr-18 2024 $0.09058 $0.084502 $0.093353 $0.092881 $573 $43,282,926
Apr-17 2024 $0.09288 $0.088725 $0.094975 $0.093736 $886 $44,382,062
Apr-16 2024 $0.093736 $0.093736 $0.097667 $0.097178 $1,757 $44,790,976
Apr-15 2024 $0.097137 $0.092942 $0.102771 $0.092942 $6,603 $46,416,043
Apr-14 2024 $0.092974 $0.089666 $0.097107 $0.096503 $2,588 $44,426,920
Apr-13 2024 $0.097005 $0.097005 $0.11012 $0.109672 $11,157 $46,353,007
Apr-12 2024 $0.111588 $0.084322 $0.115353 $0.084322 $2,156 $53,321,268

RAMP (RAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1284일 동안 분석, 22-10-2020일부터.