시가총액 $2.12T
2.58%
볼륨 24시간 $87.49B
1.01%
BTC % 57.9255%
0.05%
ETH % 9.64593%
3.04%
코인
34.665
거래소
204
실시간
RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RAMP (RAMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,045 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $479.62 | $457.22 | $480.54 | $457.22 | $313,323,463 | $229,181,016,479 |
| Jun-30 2026 | $457.22 | $449.68 | $459.36 | $449.68 | $361,744,500 | $218,477,428,703 |
| Jun-29 2026 | $446.83 | $446.83 | $456.97 | $452.59 | $388,173,066 | $213,512,684,194 |
| Jun-28 2026 | $452.59 | $452.59 | $452.59 | $452.59 | $1,198,098,752 | $216,265,035,337 |
| May-23 2026 | $0.01963 | $0.018825 | $0.01963 | $0.018911 | $327 | $9,380,211 |
| May-22 2026 | $0.018927 | $0.018927 | $0.019271 | $0.019271 | $0 | $9,044,398 |
| May-21 2026 | $0.019271 | $0.019271 | $0.024395 | $0.024395 | - | $9,208,742 |
| May-20 2026 | $0.022403 | $0.022403 | $0.02669 | $0.02669 | - | $10,705,369 |
| May-19 2026 | $0.026824 | $0.019485 | $0.026824 | $0.01949 | - | $12,817,588 |
| May-18 2026 | $0.019457 | $0.019353 | $0.026768 | $0.01969 | - | $9,297,779 |
| May-17 2026 | $0.026797 | $0.026791 | $0.026801 | $0.0268 | $3 | $12,804,924 |
| May-16 2026 | $0.0268 | $0.019922 | $0.0268 | $0.021447 | - | $12,806,433 |
| May-15 2026 | $0.021448 | $0.021019 | $0.022982 | $0.021019 | - | $10,248,947 |
| May-14 2026 | $0.021016 | $0.02101 | $0.026869 | $0.021533 | - | $10,042,487 |
| May-13 2026 | $0.021533 | $0.021533 | $0.026895 | $0.026755 | - | $10,289,467 |