시가총액 $2.49T
0.86%
볼륨 24시간 $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.124001 | $0.11448 | $0.124001 | $0.120465 | $13,441 | $59,252,853 |
Apr-25 2024 | $0.121438 | $0.111283 | $0.121438 | $0.111348 | $10,425 | $58,027,909 |
Apr-24 2024 | $0.111348 | $0.096015 | $0.115764 | $0.096198 | $12,714 | $53,206,603 |
Apr-23 2024 | $0.096198 | $0.095299 | $0.10387 | $0.102883 | $549 | $45,967,418 |
Apr-22 2024 | $0.102883 | $0.089329 | $0.106936 | $0.089632 | $15,267 | $49,161,674 |
Apr-21 2024 | $0.08961 | $0.08961 | $0.098748 | $0.094856 | $66 | $42,819,372 |
Apr-20 2024 | $0.094871 | $0.082101 | $0.094871 | $0.086556 | $1,273 | $45,333,172 |
Apr-19 2024 | $0.086556 | $0.084235 | $0.090581 | $0.090581 | $3,690 | $41,360,242 |
Apr-18 2024 | $0.09058 | $0.084502 | $0.093353 | $0.092881 | $573 | $43,282,926 |
Apr-17 2024 | $0.09288 | $0.088725 | $0.094975 | $0.093736 | $886 | $44,382,062 |
Apr-16 2024 | $0.093736 | $0.093736 | $0.097667 | $0.097178 | $1,757 | $44,790,976 |
Apr-15 2024 | $0.097137 | $0.092942 | $0.102771 | $0.092942 | $6,603 | $46,416,043 |
Apr-14 2024 | $0.092974 | $0.089666 | $0.097107 | $0.096503 | $2,588 | $44,426,920 |
Apr-13 2024 | $0.097005 | $0.097005 | $0.11012 | $0.109672 | $11,157 | $46,353,007 |
Apr-12 2024 | $0.111588 | $0.084322 | $0.115353 | $0.084322 | $2,156 | $53,321,268 |