Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SUPRA (SUPRA) en Dólar USD. Esta tabla muestra 580 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00024198 | $0.00023917 | $0.00025245 | $0.00024913 | $104,547 | $7,780,679 |
| Jun-28 2026 | $0.00024814 | $0.00024565 | $0.00026554 | $0.00025309 | $82,661 | $7,976,984 |
| Jun-27 2026 | $0.0002533 | $0.0002514 | $0.0002659 | $0.00025626 | $112,816 | $8,141,435 |
| Jun-26 2026 | $0.00025761 | $0.00025496 | $0.00026813 | $0.00025758 | $128,273 | $8,128,430 |
| Jun-25 2026 | $0.00025718 | $0.00025422 | $0.00026943 | $0.00026438 | $104,062 | $8,113,004 |
| Jun-24 2026 | $0.00026457 | $0.00025611 | $0.00028859 | $0.00028816 | $146,240 | $8,344,594 |
| Jun-23 2026 | $0.00029073 | $0.000276 | $0.00030285 | $0.00029745 | $146,468 | $9,167,625 |
| Jun-22 2026 | $0.00029755 | $0.00027954 | $0.00033572 | $0.00027986 | $293,155 | $9,380,981 |
| Jun-21 2026 | $0.00027966 | $0.00026644 | $0.00028967 | $0.00027225 | $143,079 | $8,814,962 |
| Jun-20 2026 | $0.00027299 | $0.00026701 | $0.00029939 | $0.00027396 | $177,153 | $8,603,137 |
| Jun-19 2026 | $0.00027422 | $0.00026571 | $0.00028672 | $0.0002861 | $196,956 | $8,640,268 |
| Jun-18 2026 | $0.00028648 | $0.00028084 | $0.00028932 | $0.00028864 | $108,263 | $9,024,502 |
| Jun-17 2026 | $0.00028891 | $0.00028366 | $0.00030477 | $0.00029111 | $168,609 | $9,099,261 |
| Jun-16 2026 | $0.0002933 | $0.00028526 | $0.00030127 | $0.00028929 | $122,201 | $9,235,775 |
| Jun-15 2026 | $0.00029135 | $0.00028906 | $0.00031413 | $0.0003135 | $181,760 | $8,454,822 |