Cap Mercado $2.26T
1.38%
Volumen 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SUPRA (SUPRA) en Dólar USD. Esta tabla muestra 601 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00022285 | $0.00021891 | $0.00023822 | $0.00023705 | $106,834 | $7,251,287 |
| Jul-19 2026 | $0.00023754 | $0.00021621 | $0.00024045 | $0.00021669 | $103,063 | $7,726,431 |
| Jul-18 2026 | $0.00021702 | $0.00020934 | $0.00022175 | $0.00021604 | $73,738 | $7,058,931 |
| Jul-17 2026 | $0.00021689 | $0.00020152 | $0.00021689 | $0.00020464 | $80,754 | $7,053,170 |
| Jul-16 2026 | $0.00020467 | $0.00020294 | $0.00021387 | $0.00020772 | $86,791 | $6,654,696 |
| Jul-15 2026 | $0.00020752 | $0.00019997 | $0.00021663 | $0.00020896 | $104,951 | $6,746,033 |
| Jul-14 2026 | $0.00020895 | $0.0002015 | $0.00021288 | $0.00020887 | $80,969 | $6,791,008 |
| Jul-13 2026 | $0.0002069 | $0.0002062 | $0.00021559 | $0.0002138 | $58,474 | $6,723,006 |
| Jul-12 2026 | $0.00021222 | $0.00021021 | $0.00022078 | $0.00021551 | $60,961 | $6,890,318 |
| Jul-11 2026 | $0.00021484 | $0.00021484 | $0.00023007 | $0.00022768 | $81,282 | $6,975,541 |
| Jul-10 2026 | $0.00022771 | $0.00021892 | $0.00024655 | $0.00023254 | $232,411 | $7,393,498 |
| Jul-09 2026 | $0.00022643 | $0.00019646 | $0.00024506 | $0.00020499 | $160,701 | $7,351,891 |
| Jul-08 2026 | $0.00020495 | $0.00019959 | $0.00021465 | $0.00021286 | $132,168 | $6,653,199 |
| Jul-07 2026 | $0.0002146 | $0.0002104 | $0.00022839 | $0.00022496 | $156,095 | $6,965,071 |
| Jul-06 2026 | $0.0002251 | $0.00021394 | $0.00023133 | $0.0002237 | $129,051 | $7,304,294 |