時価総額 $2.16T
-0.47%
ボリューム24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
硬貨
34.665
取引所
204
ライブ
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUPRA (SUPRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00033203 | $0.00030138 | $0.00033259 | $0.00032305 | $254,281 | $9,618,929 |
| Jun-06 2026 | $0.00032328 | $0.0003088 | $0.00032852 | $0.00031529 | $142,758 | $9,363,718 |
| Jun-05 2026 | $0.00031522 | $0.00030897 | $0.00035222 | $0.00031737 | $394,688 | $9,128,256 |
| Jun-04 2026 | $0.00031792 | $0.00031154 | $0.00033348 | $0.00032088 | $122,639 | $9,204,360 |
| Jun-03 2026 | $0.0003215 | $0.0003215 | $0.00034637 | $0.00033171 | $198,472 | $9,306,165 |
| Jun-02 2026 | $0.00033175 | $0.00032941 | $0.00036792 | $0.00034741 | $196,245 | $9,501,308 |
| Jun-01 2026 | $0.0003486 | $0.00033147 | $0.00035612 | $0.00033409 | $163,354 | $9,982,010 |
| May-31 2026 | $0.00033367 | $0.00032774 | $0.00035028 | $0.00034317 | $183,614 | $9,552,350 |
| May-30 2026 | $0.00034393 | $0.00033828 | $0.00036579 | $0.00036579 | $191,393 | $9,844,103 |
| May-29 2026 | $0.00036694 | $0.0003131 | $0.00037281 | $0.00031384 | $276,346 | $10,500,522 |
| May-28 2026 | $0.00031156 | $0.00031087 | $0.0003537 | $0.00031719 | $331,301 | $8,913,762 |
| May-27 2026 | $0.00031668 | $0.00031201 | $0.00033896 | $0.00032065 | $255,420 | $9,058,518 |
| May-26 2026 | $0.00032411 | $0.00031324 | $0.00034955 | $0.00033481 | $408,623 | $9,268,946 |
| May-25 2026 | $0.00033477 | $0.00030951 | $0.00034526 | $0.00033116 | $442,258 | $9,572,168 |
| May-24 2026 | $0.00033066 | $0.00033066 | $0.00036318 | $0.00035789 | $335,903 | $9,453,468 |