時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUPRA (SUPRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00022285 | $0.00021891 | $0.00023822 | $0.00023705 | $106,834 | $7,251,287 |
| Jul-19 2026 | $0.00023754 | $0.00021621 | $0.00024045 | $0.00021669 | $103,063 | $7,726,431 |
| Jul-18 2026 | $0.00021702 | $0.00020934 | $0.00022175 | $0.00021604 | $73,738 | $7,058,931 |
| Jul-17 2026 | $0.00021689 | $0.00020152 | $0.00021689 | $0.00020464 | $80,754 | $7,053,170 |
| Jul-16 2026 | $0.00020467 | $0.00020294 | $0.00021387 | $0.00020772 | $86,791 | $6,654,696 |
| Jul-15 2026 | $0.00020752 | $0.00019997 | $0.00021663 | $0.00020896 | $104,951 | $6,746,033 |
| Jul-14 2026 | $0.00020895 | $0.0002015 | $0.00021288 | $0.00020887 | $80,969 | $6,791,008 |
| Jul-13 2026 | $0.0002069 | $0.0002062 | $0.00021559 | $0.0002138 | $58,474 | $6,723,006 |
| Jul-12 2026 | $0.00021222 | $0.00021021 | $0.00022078 | $0.00021551 | $60,961 | $6,890,318 |
| Jul-11 2026 | $0.00021484 | $0.00021484 | $0.00023007 | $0.00022768 | $81,282 | $6,975,541 |
| Jul-10 2026 | $0.00022771 | $0.00021892 | $0.00024655 | $0.00023254 | $232,411 | $7,393,498 |
| Jul-09 2026 | $0.00022643 | $0.00019646 | $0.00024506 | $0.00020499 | $160,701 | $7,351,891 |
| Jul-08 2026 | $0.00020495 | $0.00019959 | $0.00021465 | $0.00021286 | $132,168 | $6,653,199 |
| Jul-07 2026 | $0.0002146 | $0.0002104 | $0.00022839 | $0.00022496 | $156,095 | $6,965,071 |
| Jul-06 2026 | $0.0002251 | $0.00021394 | $0.00023133 | $0.0002237 | $129,051 | $7,304,294 |