時価総額 $2.71T
-1.83%
ボリューム24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
42 秒 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00053925 | $0.00051231 | $0.00061598 | $0.00051841 | $1,914,951 | $14,113,754 |
| May-16 2026 | $0.00053272 | $0.0004227 | $0.00053272 | $0.00043448 | $1,308,153 | $13,939,975 |
| May-15 2026 | $0.0004316 | $0.0004252 | $0.00048335 | $0.00046314 | $1,065,820 | $11,291,351 |
| May-14 2026 | $0.00045504 | $0.00041168 | $0.000509 | $0.0004274 | $1,423,665 | $11,901,920 |
| May-13 2026 | $0.00042807 | $0.00037816 | $0.00042807 | $0.00039432 | $1,190,371 | $11,194,136 |
| May-12 2026 | $0.00039152 | $0.0003765 | $0.00042093 | $0.00042093 | $939,703 | $10,236,243 |
| May-11 2026 | $0.00042106 | $0.0003855 | $0.00043929 | $0.00038983 | $1,377,812 | $11,006,131 |
| May-10 2026 | $0.00039815 | $0.00033619 | $0.00040039 | $0.00033619 | $1,109,575 | $10,404,784 |
| May-09 2026 | $0.00033791 | $0.00032989 | $0.00034382 | $0.00033019 | $610,537 | $8,828,560 |
| May-08 2026 | $0.00033109 | $0.0003164 | $0.00033227 | $0.00033185 | $871,989 | $8,598,649 |
| May-07 2026 | $0.00033214 | $0.00032239 | $0.00034907 | $0.00034674 | $846,657 | $8,624,021 |
| May-06 2026 | $0.00034751 | $0.00033055 | $0.00034751 | $0.00033411 | $985,990 | $9,020,774 |
| May-05 2026 | $0.00035059 | $0.00032012 | $0.00039593 | $0.00032209 | $1,333,742 | $9,098,549 |
| May-04 2026 | $0.00032185 | $0.0003119 | $0.00032396 | $0.00031888 | $568,173 | $8,350,713 |
| May-03 2026 | $0.00031702 | $0.00030792 | $0.00031981 | $0.0003189 | $479,613 | $8,223,652 |