時価総額 $2.78T
-0.88%
ボリューム24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
SUPRA (SUPRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00036357 | $0.000357 | $0.00036524 | $0.00036274 | $755,272 | $9,416,012 |
| Apr-25 2026 | $0.00036304 | $0.00035887 | $0.00037187 | $0.00035887 | $841,254 | $9,400,015 |
| Apr-24 2026 | $0.00036297 | $0.00035601 | $0.00037626 | $0.00036244 | $887,780 | $9,396,215 |
| Apr-23 2026 | $0.00036781 | $0.00035232 | $0.00040678 | $0.00040307 | $1,142,696 | $9,519,265 |
| Apr-22 2026 | $0.00040816 | $0.00040346 | $0.00041363 | $0.00040481 | $1,053,009 | $10,561,106 |
| Apr-21 2026 | $0.00040734 | $0.00040734 | $0.00043222 | $0.00043222 | $886,892 | $10,537,519 |
| Apr-20 2026 | $0.00043581 | $0.00040111 | $0.00045179 | $0.00044376 | $1,130,960 | $11,271,447 |
| Apr-19 2026 | $0.00044502 | $0.00042407 | $0.0004472 | $0.00043467 | $833,215 | $11,506,952 |
| Apr-18 2026 | $0.00044122 | $0.00043486 | $0.00048521 | $0.00047301 | $921,017 | $11,406,116 |
| Apr-17 2026 | $0.00048061 | $0.00044947 | $0.00048061 | $0.00046289 | $846,168 | $12,421,561 |
| Apr-16 2026 | $0.00046171 | $0.00042995 | $0.00047264 | $0.00042995 | $1,227,402 | $11,930,341 |
| Apr-15 2026 | $0.00044607 | $0.00044555 | $0.00049573 | $0.00047072 | $1,180,248 | $11,523,640 |
| Apr-14 2026 | $0.00046522 | $0.0004608 | $0.0004747 | $0.0004747 | $767,733 | $12,015,434 |
| Apr-13 2026 | $0.00047229 | $0.00045935 | $0.00047651 | $0.00047364 | $872,053 | $12,195,396 |
| Apr-12 2026 | $0.00047347 | $0.00046766 | $0.00048686 | $0.0004848 | $849,972 | $12,223,020 |