Cap Mercado $2.73T
0.97%
Volumen 24h $262.72B
-27.37%
BTC % 54.84%
-0.07%
ETH % 10.43%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00836877 | $0.00836877 | $0.00848658 | $0.00848658 | $248,071 | $7,531,798 |
| Apr-13 2026 | $0.00848385 | $0.00839672 | $0.00855487 | $0.00853125 | $316,788 | $7,635,372 |
| Apr-12 2026 | $0.00852867 | $0.00852867 | $0.00904923 | $0.00903453 | $395,984 | $7,675,706 |
| Apr-11 2026 | $0.00902255 | $0.00896965 | $0.00905874 | $0.00905047 | $224,416 | $8,120,196 |
| Apr-10 2026 | $0.00902123 | $0.00851359 | $0.00904561 | $0.00856855 | $390,020 | $8,119,001 |
| Apr-09 2026 | $0.00860866 | $0.00852319 | $0.00862356 | $0.0086205 | $275,425 | $7,747,694 |
| Apr-08 2026 | $0.00860993 | $0.00860581 | $0.00875294 | $0.00875294 | $293,661 | $7,748,840 |
| Apr-07 2026 | $0.0087673 | $0.00851469 | $0.0087673 | $0.00867451 | $246,605 | $7,890,468 |
| Apr-06 2026 | $0.00867968 | $0.00867968 | $0.00879476 | $0.00875649 | $249,944 | $7,811,612 |
| Apr-05 2026 | $0.00869835 | $0.0086438 | $0.00878134 | $0.00877803 | $277,901 | $7,828,422 |
| Apr-04 2026 | $0.00877338 | $0.00872957 | $0.00879526 | $0.00874654 | $198,164 | $7,895,947 |
| Apr-03 2026 | $0.00876506 | $0.00871817 | $0.00879681 | $0.00878998 | $229,118 | $7,888,451 |
| Apr-02 2026 | $0.00879388 | $0.00877924 | $0.00895873 | $0.00895873 | $293,943 | $7,914,393 |
| Apr-01 2026 | $0.00894773 | $0.00887675 | $0.00901816 | $0.00887675 | $270,652 | $8,052,856 |
| Mar-31 2026 | $0.00888335 | $0.00879409 | $0.00896118 | $0.00890968 | $276,028 | $7,994,916 |