Cap Mercado $2.20T
0.46%
Volumen 24h $37.53B
-72.72%
BTC % 58.6642%
0.19%
ETH % 10.1384%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mansory (MNSRY) en Dólar USD. Esta tabla muestra 485 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.007109 | $0.007087 | $0.007288 | $0.007283 | $83,954 | $6,398,016 |
| Jul-16 2026 | $0.007288 | $0.00728 | $0.007381 | $0.00738 | $83,663 | $6,559,114 |
| Jul-15 2026 | $0.007379 | $0.007338 | $0.007439 | $0.007358 | $84,153 | $6,641,013 |
| Jul-14 2026 | $0.007359 | $0.007325 | $0.007445 | $0.007385 | $88,205 | $6,623,013 |
| Jul-13 2026 | $0.007379 | $0.007365 | $0.007447 | $0.007447 | $84,237 | $6,641,013 |
| Jul-12 2026 | $0.007444 | $0.00739 | $0.007455 | $0.007453 | $82,306 | $6,699,512 |
| Jul-11 2026 | $0.007453 | $0.007418 | $0.007468 | $0.007468 | $85,284 | $6,707,612 |
| Jul-10 2026 | $0.007468 | $0.007433 | $0.007529 | $0.007498 | $84,441 | $6,721,112 |
| Jul-09 2026 | $0.007498 | $0.007434 | $0.007542 | $0.007496 | $87,642 | $6,748,112 |
| Jul-08 2026 | $0.007495 | $0.007434 | $0.0077 | $0.007663 | $82,399 | $6,745,412 |
| Jul-07 2026 | $0.007663 | $0.00766 | $0.007809 | $0.007809 | $84,822 | $6,896,610 |
| Jul-06 2026 | $0.007809 | $0.007666 | $0.007847 | $0.007801 | $84,352 | $7,028,008 |
| Jul-05 2026 | $0.007802 | $0.0078 | $0.007846 | $0.00784299 | $83,593 | $7,021,708 |
| Jul-04 2026 | $0.00784299 | $0.00776 | $0.007882 | $0.007848 | $85,678 | $7,058,608 |
| Jul-03 2026 | $0.007852 | $0.007769 | $0.007863 | $0.00777 | $83,334 | $7,066,708 |