Cap Mercado $2.85T
1.13%
Volumen 24h $293.72B
-16.82%
BTC % 56.95%
-0.1%
ETH % 10.01%
-0.89%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00751364 | $0.00750836 | $0.00758682 | $0.00756842 | $196,420 | $6,762,190 |
| May-03 2026 | $0.00759689 | $0.00759689 | $0.0078179 | $0.00779409 | $252,973 | $6,837,117 |
| May-02 2026 | $0.00781682 | $0.00779192 | $0.00783564 | $0.00783264 | $236,248 | $7,035,049 |
| May-01 2026 | $0.00780303 | $0.00779883 | $0.00788501 | $0.00781746 | $205,107 | $7,022,642 |
| Apr-30 2026 | $0.00780515 | $0.00771202 | $0.00787205 | $0.0077406 | $233,262 | $7,024,549 |
| Apr-29 2026 | $0.00773768 | $0.00769916 | $0.00776237 | $0.00773689 | $188,979 | $6,963,822 |
| Apr-28 2026 | $0.00777029 | $0.00766592 | $0.00782416 | $0.00782219 | $193,522 | $6,993,175 |
| Apr-27 2026 | $0.00780792 | $0.00780417 | $0.00795408 | $0.00791979 | $168,280 | $7,027,043 |
| Apr-26 2026 | $0.00792225 | $0.00788012 | $0.00795872 | $0.00795872 | $167,999 | $7,129,941 |
| Apr-25 2026 | $0.00795235 | $0.00794123 | $0.0079972 | $0.00799135 | $168,849 | $7,157,024 |
| Apr-24 2026 | $0.0079982 | $0.00795209 | $0.00804848 | $0.00804848 | $169,096 | $7,198,290 |
| Apr-23 2026 | $0.00807222 | $0.00807222 | $0.00816634 | $0.00814305 | $195,900 | $7,264,911 |
| Apr-22 2026 | $0.00819573 | $0.00813912 | $0.0082334 | $0.00813912 | $170,102 | $7,376,064 |
| Apr-21 2026 | $0.00812121 | $0.00810983 | $0.00820504 | $0.00819825 | $177,780 | $7,309,002 |
| Apr-20 2026 | $0.00820099 | $0.00819094 | $0.00824745 | $0.00824036 | $187,061 | $7,380,802 |