時価総額 $2.07T
-0.81%
ボリューム24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
硬貨
34.665
取引所
204
ライブ
Mansory (MNSRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mansory (MNSRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.007391 | $0.007352 | $0.007453 | $0.007363 | $81,236 | $6,651,813 |
| Jun-26 2026 | $0.007361 | $0.007141 | $0.007365 | $0.007141 | $86,963 | $6,624,813 |
| Jun-25 2026 | $0.007143 | $0.007085 | $0.007263 | $0.007151 | $83,264 | $6,428,616 |
| Jun-24 2026 | $0.00715 | $0.007067 | $0.007393 | $0.007365 | $84,755 | $6,434,916 |
| Jun-23 2026 | $0.00736 | $0.007308 | $0.007469 | $0.007468 | $83,442 | $6,623,913 |
| Jun-22 2026 | $0.00747 | $0.007456 | $0.007542 | $0.007501 | $84,590 | $6,722,912 |
| Jun-21 2026 | $0.007499 | $0.007495 | $0.007534 | $0.007521 | $85,402 | $6,749,012 |
| Jun-20 2026 | $0.007536 | $0.007316 | $0.007542 | $0.007318 | $84,533 | $6,782,311 |
| Jun-19 2026 | $0.007319 | $0.00713 | $0.007341 | $0.007188 | $86,152 | $6,587,014 |
| Jun-18 2026 | $0.007183 | $0.007155 | $0.007241 | $0.007232 | $83,740 | $6,464,615 |
| Jun-17 2026 | $0.007233 | $0.007206 | $0.007295 | $0.007293 | $83,036 | $6,509,615 |
| Jun-16 2026 | $0.007287 | $0.007284 | $0.00732 | $0.007301 | $85,641 | $6,558,214 |
| Jun-15 2026 | $0.007318 | $0.007184 | $0.007333 | $0.007186 | $82,967 | $6,586,114 |
| Jun-14 2026 | $0.007184 | $0.00703 | $0.007186 | $0.00708 | $86,799 | $6,465,515 |
| Jun-13 2026 | $0.007083 | $0.006949 | $0.007151 | $0.006949 | $84,884 | $6,374,617 |