Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00795235 | $0.00794123 | $0.0079972 | $0.00799135 | $168,849 | $7,157,024 |
| Apr-24 2026 | $0.0079982 | $0.00795209 | $0.00804848 | $0.00804848 | $169,096 | $7,198,290 |
| Apr-23 2026 | $0.00807222 | $0.00807222 | $0.00816634 | $0.00814305 | $195,900 | $7,264,911 |
| Apr-22 2026 | $0.00819573 | $0.00813912 | $0.0082334 | $0.00813912 | $170,102 | $7,376,064 |
| Apr-21 2026 | $0.00812121 | $0.00810983 | $0.00820504 | $0.00819825 | $177,780 | $7,309,002 |
| Apr-20 2026 | $0.00820099 | $0.00819094 | $0.00824745 | $0.00824036 | $187,061 | $7,380,802 |
| Apr-19 2026 | $0.00822758 | $0.00822758 | $0.00831466 | $0.00830314 | $243,537 | $7,404,730 |
| Apr-18 2026 | $0.00831261 | $0.00829813 | $0.00838289 | $0.00837581 | $287,389 | $7,481,254 |
| Apr-17 2026 | $0.00837082 | $0.00834014 | $0.00840938 | $0.00838551 | $245,254 | $7,533,640 |
| Apr-16 2026 | $0.00841023 | $0.00826621 | $0.00843314 | $0.00830966 | $218,667 | $7,569,112 |
| Apr-15 2026 | $0.0083042 | $0.00829835 | $0.00836702 | $0.00836702 | $258,312 | $7,473,690 |
| Apr-14 2026 | $0.00836877 | $0.00836877 | $0.00848658 | $0.00848658 | $248,071 | $7,531,798 |
| Apr-13 2026 | $0.00848385 | $0.00839672 | $0.00855487 | $0.00853125 | $316,788 | $7,635,372 |
| Apr-12 2026 | $0.00852867 | $0.00852867 | $0.00904923 | $0.00903453 | $395,984 | $7,675,706 |
| Apr-11 2026 | $0.00902255 | $0.00896965 | $0.00905874 | $0.00905047 | $224,416 | $8,120,196 |