Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Mansory (MNSRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Mansory (MNSRY) в Доллар США. В таблице представлены 478 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.007468 | $0.007433 | $0.007529 | $0.007498 | $84,441 | $6,721,112 |
| Jul-09 2026 | $0.007498 | $0.007434 | $0.007542 | $0.007496 | $87,642 | $6,748,112 |
| Jul-08 2026 | $0.007495 | $0.007434 | $0.0077 | $0.007663 | $82,399 | $6,745,412 |
| Jul-07 2026 | $0.007663 | $0.00766 | $0.007809 | $0.007809 | $84,822 | $6,896,610 |
| Jul-06 2026 | $0.007809 | $0.007666 | $0.007847 | $0.007801 | $84,352 | $7,028,008 |
| Jul-05 2026 | $0.007802 | $0.0078 | $0.007846 | $0.00784299 | $83,593 | $7,021,708 |
| Jul-04 2026 | $0.00784299 | $0.00776 | $0.007882 | $0.007848 | $85,678 | $7,058,608 |
| Jul-03 2026 | $0.007852 | $0.007769 | $0.007863 | $0.00777 | $83,334 | $7,066,708 |
| Jul-02 2026 | $0.007768 | $0.007579 | $0.007781 | $0.007597 | $83,781 | $6,991,109 |
| Jul-01 2026 | $0.007595 | $0.007419 | $0.007633 | $0.00742 | $85,788 | $6,835,411 |
| Jun-30 2026 | $0.007421 | $0.007397 | $0.007554 | $0.007549 | $82,915 | $6,678,813 |
| Jun-29 2026 | $0.007555 | $0.007369 | $0.007567 | $0.007403 | $83,531 | $6,799,411 |
| Jun-28 2026 | $0.007401 | $0.007372 | $0.007408 | $0.007382 | $85,594 | $6,660,813 |
| Jun-27 2026 | $0.007391 | $0.007352 | $0.007453 | $0.007363 | $81,236 | $6,651,813 |
| Jun-26 2026 | $0.007361 | $0.007141 | $0.007365 | $0.007141 | $86,963 | $6,624,813 |