시가총액 $2.08T
0.22%
볼륨 24시간 $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
코인
34.665
거래소
204
실시간
Mansory (MNSRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mansory (MNSRY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 443 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.006816 | $0.006776 | $0.006942 | $0.006939 | $85,067 | $6,134,320 |
| Jun-04 2026 | $0.006944 | $0.006621 | $0.007086 | $0.007084 | $87,272 | $6,249,518 |
| Jun-03 2026 | $0.007086 | $0.006657 | $0.007134 | $0.006764 | $83,530 | $6,377,317 |
| Jun-02 2026 | $0.006764 | $0.006754 | $0.006821 | $0.006754 | $84,705 | $6,087,520 |
| Jun-01 2026 | $0.006755 | $0.006587 | $0.006795 | $0.00679 | $84,670 | $6,079,420 |
| May-31 2026 | $0.00679 | $0.006789 | $0.00682 | $0.006816 | $85,844 | $6,110,920 |
| May-30 2026 | $0.006815 | $0.006802 | $0.006833 | $0.006802 | $83,255 | $6,133,420 |
| May-29 2026 | $0.006801 | $0.006789 | $0.006824 | $0.00682 | $85,255 | $6,120,820 |
| May-28 2026 | $0.006821 | $0.006819 | $0.006868 | $0.006855 | $87,402 | $6,138,820 |
| May-27 2026 | $0.006853 | $0.006853 | $0.006977 | $0.006948 | $77,372 | $6,167,619 |
| May-26 2026 | $0.006948 | $0.006914 | $0.00703 | $0.007019 | $74,613 | $6,253,118 |
| May-25 2026 | $0.007019 | $0.007018 | $0.007036 | $0.00702 | $84,321 | $6,317,017 |
| May-24 2026 | $0.007025 | $0.007025 | $0.007064 | $0.007059 | $82,336 | $6,322,417 |
| May-23 2026 | $0.007062 | $0.006959 | $0.007066 | $0.006963 | $76,510 | $6,355,717 |
| May-22 2026 | $0.00702494 | $0.00702494 | $0.00706757 | $0.00706757 | $165,160 | $6,322,364 |