Cap Mercado $2.80T
2.17%
Volumen 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.4852 | $2.4812 | $2.5841 | $2.5017 | $5,376,821 | $28,232,133 |
Mar-26 2024 | $2.5120 | $2.4601 | $2.5455 | $2.4946 | $4,519,571 | $28,537,412 |
Mar-25 2024 | $2.4840 | $2.4052 | $2.4885 | $2.4697 | $5,262,634 | $28,218,617 |
Mar-24 2024 | $2.4757 | $2.3899 | $2.4774 | $2.4265 | $3,431,975 | $28,124,819 |
Mar-23 2024 | $2.4315 | $2.3989 | $2.5449 | $2.3989 | $7,052,283 | $27,622,180 |
Mar-22 2024 | $2.3687 | $2.3139 | $2.3916 | $2.3916 | $5,922,719 | $26,909,374 |
Mar-21 2024 | $2.3659 | $2.2996 | $2.3748 | $2.2996 | $4,126,975 | $26,877,503 |
Mar-20 2024 | $2.3091 | $2.1450 | $2.3102 | $2.1588 | $5,133,265 | $26,232,308 |
Mar-19 2024 | $2.1262 | $2.1262 | $2.3315 | $2.3315 | $5,241,915 | $24,154,280 |
Mar-18 2024 | $2.3702 | $2.3035 | $2.4977 | $2.4675 | $4,775,204 | $26,925,624 |
Mar-17 2024 | $2.4806 | $2.3752 | $2.4984 | $2.4822 | $3,779,003 | $28,180,144 |
Mar-16 2024 | $2.4365 | $2.4306 | $2.7137 | $2.7137 | $4,391,576 | $27,678,957 |
Mar-15 2024 | $2.6976 | $2.6566 | $2.8639 | $2.7761 | $12,753,950 | $30,645,858 |
Mar-14 2024 | $2.7518 | $2.6852 | $2.7904 | $2.7321 | $7,338,533 | $31,261,253 |
Mar-13 2024 | $2.7212 | $2.6270 | $2.7257 | $2.6401 | $5,700,694 | $30,913,004 |