Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $2.4852 $2.4812 $2.5841 $2.5017 $5,376,821 $28,232,133
Mar-26 2024 $2.5120 $2.4601 $2.5455 $2.4946 $4,519,571 $28,537,412
Mar-25 2024 $2.4840 $2.4052 $2.4885 $2.4697 $5,262,634 $28,218,617
Mar-24 2024 $2.4757 $2.3899 $2.4774 $2.4265 $3,431,975 $28,124,819
Mar-23 2024 $2.4315 $2.3989 $2.5449 $2.3989 $7,052,283 $27,622,180
Mar-22 2024 $2.3687 $2.3139 $2.3916 $2.3916 $5,922,719 $26,909,374
Mar-21 2024 $2.3659 $2.2996 $2.3748 $2.2996 $4,126,975 $26,877,503
Mar-20 2024 $2.3091 $2.1450 $2.3102 $2.1588 $5,133,265 $26,232,308
Mar-19 2024 $2.1262 $2.1262 $2.3315 $2.3315 $5,241,915 $24,154,280
Mar-18 2024 $2.3702 $2.3035 $2.4977 $2.4675 $4,775,204 $26,925,624
Mar-17 2024 $2.4806 $2.3752 $2.4984 $2.4822 $3,779,003 $28,180,144
Mar-16 2024 $2.4365 $2.4306 $2.7137 $2.7137 $4,391,576 $27,678,957
Mar-15 2024 $2.6976 $2.6566 $2.8639 $2.7761 $12,753,950 $30,645,858
Mar-14 2024 $2.7518 $2.6852 $2.7904 $2.7321 $7,338,533 $31,261,253
Mar-13 2024 $2.7212 $2.6270 $2.7257 $2.6401 $5,700,694 $30,913,004

Análisis de precios históricos y de mercado de Alpine F1 Team Fan Token (ALPINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 765 días, desde el día 22-02-2022.