Рыночная кепка $2.58T
0.49%
Объем 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Монеты
34.665
Биржи
883
Онлайн
Alpine F1 Team Fan Token (ALPINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Alpine F1 Team Fan Token (ALPINE) в Доллар США. В таблице представлены 1,553 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.404 | $0.398 | $0.42 | $0.419 | $161,713 | $8,619,526 |
| May-23 2026 | $0.419 | $0.399 | $0.422 | $0.408 | $248,865 | $8,939,557 |
| May-22 2026 | $0.412608 | $0.412608 | $0.424477 | $0.423681 | $4,102,386 | $8,803,194 |
| May-21 2026 | $0.4247 | $0.414878 | $0.426183 | $0.414878 | $3,848,229 | $9,061,172 |
| May-20 2026 | $0.42239 | $0.404474 | $0.42239 | $0.406235 | $3,808,289 | $9,011,889 |
| May-19 2026 | $0.408683 | $0.407588 | $0.414208 | $0.414208 | $3,549,921 | $8,719,446 |
| May-18 2026 | $0.410846 | $0.408479 | $0.418619 | $0.412843 | $3,815,585 | $8,765,589 |
| May-17 2026 | $0.426634 | $0.419236 | $0.429698 | $0.424826 | $3,617,157 | $9,102,454 |
| May-16 2026 | $0.424797 | $0.420919 | $0.441719 | $0.440011 | $4,322,446 | $9,063,245 |
| May-15 2026 | $0.438356 | $0.438356 | $0.464583 | $0.46141 | $4,923,674 | $9,352,546 |
| May-14 2026 | $0.462884 | $0.460905 | $0.470705 | $0.468689 | $3,766,927 | $9,875,864 |
| May-13 2026 | $0.46864 | $0.466601 | $0.488872 | $0.482561 | $4,275,769 | $9,998,666 |
| May-12 2026 | $0.482862 | $0.473744 | $0.498975 | $0.498975 | $5,366,506 | $10,302,099 |
| May-11 2026 | $0.499462 | $0.495355 | $0.516456 | $0.516456 | $5,451,926 | $10,656,256 |
| May-10 2026 | $0.51443 | $0.478927 | $0.519819 | $0.479944 | $9,627,806 | $10,975,621 |