Рыночная кепка $2.23T
1.03%
Объем 24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
Монеты
34.665
Биржи
204
Онлайн
Alpine F1 Team Fan Token (ALPINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Alpine F1 Team Fan Token (ALPINE) в Доллар США. В таблице представлены 1,609 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.307 | $0.307 | $0.316 | $0.312 | $197,822 | $6,549,986 |
| Jul-18 2026 | $0.311 | $0.307 | $0.317 | $0.317 | $334,155 | $6,635,328 |
| Jul-17 2026 | $0.315 | $0.311 | $0.329 | $0.328 | $500,523 | $6,720,670 |
| Jul-16 2026 | $0.329 | $0.317 | $0.332 | $0.323 | $822,551 | $7,019,366 |
| Jul-15 2026 | $0.323 | $0.317 | $0.37 | $0.328 | $4,003,209 | $6,891,353 |
| Jul-14 2026 | $0.328 | $0.296 | $0.334 | $0.297 | $1,808,198 | $6,998,031 |
| Jul-13 2026 | $0.296 | $0.295 | $0.309 | $0.305 | $163,861 | $6,315,296 |
| Jul-12 2026 | $0.305 | $0.305 | $0.315 | $0.309 | $137,971 | $6,507,315 |
| Jul-11 2026 | $0.31 | $0.31 | $0.319 | $0.317 | $166,835 | $6,613,992 |
| Jul-10 2026 | $0.316 | $0.308 | $0.317 | $0.309 | $203,420 | $6,742,005 |
| Jul-09 2026 | $0.309 | $0.302 | $0.31 | $0.31 | $216,526 | $6,592,657 |
| Jul-08 2026 | $0.309 | $0.306 | $0.318 | $0.318 | $163,675 | $6,592,657 |
| Jul-07 2026 | $0.316 | $0.313 | $0.326 | $0.322 | $200,151 | $6,742,005 |
| Jul-06 2026 | $0.323 | $0.315 | $0.326 | $0.323 | $174,740 | $6,891,353 |
| Jul-05 2026 | $0.323 | $0.318 | $0.329 | $0.324 | $203,617 | $6,891,353 |