Cap Mercado $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpine F1 Team Fan Token (ALPINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.415386 | $0.402811 | $0.415386 | $0.403225 | $3,864,221 | $8,862,456 |
| Apr-12 2026 | $0.401724 | $0.401724 | $0.412584 | $0.412274 | $3,521,138 | $8,570,967 |
| Apr-11 2026 | $0.412065 | $0.406365 | $0.415348 | $0.410727 | $3,958,179 | $8,791,615 |
| Apr-10 2026 | $0.410142 | $0.405676 | $0.41253 | $0.408425 | $3,357,246 | $8,750,579 |
| Apr-09 2026 | $0.410417 | $0.401065 | $0.413072 | $0.403621 | $3,704,648 | $8,756,451 |
| Apr-08 2026 | $0.403474 | $0.403474 | $0.415201 | $0.412971 | $3,747,797 | $8,608,317 |
| Apr-07 2026 | $0.410757 | $0.397956 | $0.410757 | $0.403614 | $3,955,190 | $8,763,708 |
| Apr-06 2026 | $0.402344 | $0.402344 | $0.411886 | $0.406577 | $3,706,706 | $8,584,211 |
| Apr-05 2026 | $0.403294 | $0.39771 | $0.405698 | $0.403277 | $3,751,182 | $8,604,477 |
| Apr-04 2026 | $0.405785 | $0.403727 | $0.411964 | $0.403727 | $3,808,013 | $8,657,618 |
| Apr-03 2026 | $0.403665 | $0.403621 | $0.410829 | $0.407475 | $3,871,278 | $8,612,387 |
| Apr-02 2026 | $0.405514 | $0.393557 | $0.409143 | $0.404971 | $5,965,387 | $8,651,842 |
| Apr-01 2026 | $0.404629 | $0.393129 | $0.405882 | $0.397364 | $3,895,882 | $8,632,965 |
| Mar-31 2026 | $0.39869 | $0.396313 | $0.402075 | $0.396363 | $2,236,760 | $8,506,237 |
| Mar-30 2026 | $0.394143 | $0.392707 | $0.403867 | $0.392707 | $2,323,121 | $8,409,236 |