Cap Mercado $2.23T
0.8%
Volume 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alpine F1 Team Fan Token (ALPINE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alpine F1 Team Fan Token (ALPINE) em Dólar USD. Esta tabela mostra 1,609 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.307 | $0.307 | $0.316 | $0.312 | $197,822 | $6,549,986 |
| Jul-18 2026 | $0.311 | $0.307 | $0.317 | $0.317 | $334,155 | $6,635,328 |
| Jul-17 2026 | $0.315 | $0.311 | $0.329 | $0.328 | $500,523 | $6,720,670 |
| Jul-16 2026 | $0.329 | $0.317 | $0.332 | $0.323 | $822,551 | $7,019,366 |
| Jul-15 2026 | $0.323 | $0.317 | $0.37 | $0.328 | $4,003,209 | $6,891,353 |
| Jul-14 2026 | $0.328 | $0.296 | $0.334 | $0.297 | $1,808,198 | $6,998,031 |
| Jul-13 2026 | $0.296 | $0.295 | $0.309 | $0.305 | $163,861 | $6,315,296 |
| Jul-12 2026 | $0.305 | $0.305 | $0.315 | $0.309 | $137,971 | $6,507,315 |
| Jul-11 2026 | $0.31 | $0.31 | $0.319 | $0.317 | $166,835 | $6,613,992 |
| Jul-10 2026 | $0.316 | $0.308 | $0.317 | $0.309 | $203,420 | $6,742,005 |
| Jul-09 2026 | $0.309 | $0.302 | $0.31 | $0.31 | $216,526 | $6,592,657 |
| Jul-08 2026 | $0.309 | $0.306 | $0.318 | $0.318 | $163,675 | $6,592,657 |
| Jul-07 2026 | $0.316 | $0.313 | $0.326 | $0.322 | $200,151 | $6,742,005 |
| Jul-06 2026 | $0.323 | $0.315 | $0.326 | $0.323 | $174,740 | $6,891,353 |
| Jul-05 2026 | $0.323 | $0.318 | $0.329 | $0.324 | $203,617 | $6,891,353 |