Cap Mercado $2.59T
1.38%
Volume 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Moedas
26.792
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.0620 | $2.0504 | $2.1166 | $2.0631 | $4,593,172 | $23,424,744 |
Apr-22 2024 | $2.0592 | $2.0123 | $2.0592 | $2.0259 | $2,824,714 | $23,392,769 |
Apr-21 2024 | $2.0136 | $1.9709 | $2.0370 | $2.0108 | $3,308,391 | $22,875,223 |
Apr-20 2024 | $2.0165 | $1.9190 | $2.0231 | $1.9304 | $2,863,630 | $22,907,837 |
Apr-19 2024 | $1.9133 | $1.8263 | $1.9679 | $1.9210 | $3,132,202 | $21,736,094 |
Apr-18 2024 | $1.9406 | $1.9228 | $1.9870 | $1.9372 | $3,142,177 | $22,045,893 |
Apr-17 2024 | $1.9561 | $1.9341 | $2.0664 | $1.9933 | $7,093,987 | $22,221,549 |
Apr-16 2024 | $2.0091 | $1.8562 | $2.0503 | $1.8856 | $11,006,477 | $22,823,686 |
Apr-15 2024 | $1.9067 | $1.8798 | $2.0363 | $1.9845 | $5,443,440 | $21,660,171 |
Apr-14 2024 | $2.0100 | $1.8269 | $2.0100 | $1.9066 | $4,193,954 | $22,833,634 |
Apr-13 2024 | $1.9236 | $1.8017 | $2.2621 | $2.1839 | $6,299,760 | $21,852,554 |
Apr-12 2024 | $2.1667 | $2.1667 | $2.6330 | $2.5799 | $7,396,679 | $24,613,857 |
Apr-11 2024 | $2.5690 | $2.5579 | $2.6380 | $2.6060 | $4,508,432 | $29,184,669 |
Apr-10 2024 | $2.6329 | $2.4878 | $2.6329 | $2.5298 | $7,752,624 | $29,910,842 |
Apr-09 2024 | $2.5302 | $2.5302 | $2.6531 | $2.6302 | $4,170,124 | $28,743,377 |