시가총액 $2.24T
1.5%
볼륨 24시간 $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
코인
34.665
거래소
204
실시간
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alpine F1 Team Fan Token (ALPINE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,610 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.306 | $0.302 | $0.311 | $0.307 | $225,796 | $6,528,651 |
| Jul-19 2026 | $0.307 | $0.307 | $0.316 | $0.312 | $197,822 | $6,549,986 |
| Jul-18 2026 | $0.311 | $0.307 | $0.317 | $0.317 | $334,155 | $6,635,328 |
| Jul-17 2026 | $0.315 | $0.311 | $0.329 | $0.328 | $500,523 | $6,720,670 |
| Jul-16 2026 | $0.329 | $0.317 | $0.332 | $0.323 | $822,551 | $7,019,366 |
| Jul-15 2026 | $0.323 | $0.317 | $0.37 | $0.328 | $4,003,209 | $6,891,353 |
| Jul-14 2026 | $0.328 | $0.296 | $0.334 | $0.297 | $1,808,198 | $6,998,031 |
| Jul-13 2026 | $0.296 | $0.295 | $0.309 | $0.305 | $163,861 | $6,315,296 |
| Jul-12 2026 | $0.305 | $0.305 | $0.315 | $0.309 | $137,971 | $6,507,315 |
| Jul-11 2026 | $0.31 | $0.31 | $0.319 | $0.317 | $166,835 | $6,613,992 |
| Jul-10 2026 | $0.316 | $0.308 | $0.317 | $0.309 | $203,420 | $6,742,005 |
| Jul-09 2026 | $0.309 | $0.302 | $0.31 | $0.31 | $216,526 | $6,592,657 |
| Jul-08 2026 | $0.309 | $0.306 | $0.318 | $0.318 | $163,675 | $6,592,657 |
| Jul-07 2026 | $0.316 | $0.313 | $0.326 | $0.322 | $200,151 | $6,742,005 |
| Jul-06 2026 | $0.323 | $0.315 | $0.326 | $0.323 | $174,740 | $6,891,353 |