시가총액 $2.78T
-0.18%
볼륨 24시간 $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
32 초 전에
Alpine F1 Team Fan Token (ALPINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.474777 | $0.473574 | $0.494247 | $0.474363 | $6,833,328 | $10,129,591 |
| Apr-24 2026 | $0.472713 | $0.469218 | $0.478566 | $0.473384 | $4,263,580 | $10,085,552 |
| Apr-23 2026 | $0.471259 | $0.453824 | $0.477852 | $0.458527 | $4,608,614 | $10,054,542 |
| Apr-22 2026 | $0.459932 | $0.459932 | $0.472739 | $0.465026 | $4,382,633 | $9,812,874 |
| Apr-21 2026 | $0.466152 | $0.452747 | $0.466152 | $0.460012 | $4,929,568 | $9,945,571 |
| Apr-20 2026 | $0.459481 | $0.427615 | $0.459481 | $0.427615 | $4,867,273 | $9,803,252 |
| Apr-19 2026 | $0.426689 | $0.426689 | $0.465061 | $0.452512 | $7,966,455 | $9,103,622 |
| Apr-18 2026 | $0.455887 | $0.438848 | $0.482085 | $0.442058 | $19,299,687 | $9,726,572 |
| Apr-17 2026 | $0.441482 | $0.429124 | $0.443299 | $0.433872 | $5,435,550 | $9,419,223 |
| Apr-16 2026 | $0.434209 | $0.42229 | $0.434552 | $0.42229 | $5,208,086 | $9,264,055 |
| Apr-15 2026 | $0.420092 | $0.416491 | $0.428767 | $0.42844 | $5,087,683 | $8,962,856 |
| Apr-14 2026 | $0.425149 | $0.413134 | $0.427286 | $0.417805 | $7,571,182 | $9,070,757 |
| Apr-13 2026 | $0.415386 | $0.402811 | $0.415386 | $0.403225 | $3,864,221 | $8,862,456 |
| Apr-12 2026 | $0.401724 | $0.401724 | $0.412584 | $0.412274 | $3,521,138 | $8,570,967 |
| Apr-11 2026 | $0.412065 | $0.406365 | $0.415348 | $0.410727 | $3,958,179 | $8,791,615 |