時価総額 $2.24T
1.95%
ボリューム24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
硬貨
34.665
取引所
204
ライブ
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alpine F1 Team Fan Token (ALPINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.353 | $0.343 | $0.356 | $0.35 | $398,470 | $7,531,417 |
| Jun-13 2026 | $0.35 | $0.343 | $0.353 | $0.343 | $240,203 | $7,467,411 |
| Jun-12 2026 | $0.342 | $0.341 | $0.351 | $0.346 | $201,875 | $7,296,727 |
| Jun-11 2026 | $0.346 | $0.331 | $0.349 | $0.331 | $195,167 | $7,382,069 |
| Jun-10 2026 | $0.332 | $0.326 | $0.342 | $0.34 | $281,920 | $7,083,372 |
| Jun-09 2026 | $0.34 | $0.337 | $0.351 | $0.351 | $249,610 | $7,254,056 |
| Jun-08 2026 | $0.35 | $0.347 | $0.359 | $0.352 | $217,167 | $7,467,411 |
| Jun-07 2026 | $0.352 | $0.338 | $0.359 | $0.34 | $532,786 | $7,510,082 |
| Jun-06 2026 | $0.34 | $0.321 | $0.35 | $0.336 | $564,533 | $7,254,056 |
| Jun-05 2026 | $0.334 | $0.329 | $0.37 | $0.365 | $500,742 | $7,126,043 |
| Jun-04 2026 | $0.363 | $0.361 | $0.399 | $0.397 | $634,698 | $7,744,772 |
| Jun-03 2026 | $0.397 | $0.392 | $0.41 | $0.399 | $276,300 | $8,470,177 |
| Jun-02 2026 | $0.399 | $0.395 | $0.423 | $0.422 | $496,980 | $8,512,848 |
| Jun-01 2026 | $0.422 | $0.413 | $0.432 | $0.417 | $473,363 | $9,003,564 |
| May-31 2026 | $0.416 | $0.408 | $0.42 | $0.408 | $283,893 | $8,875,551 |