時価総額 $2.85T
0.59%
ボリューム24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
硬貨
34.578
+10
取引所
885
最後の更新
22 秒 前
Alpine F1 Team Fan Token (ALPINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.44721 | $0.44488 | $0.455638 | $0.44488 | $3,232,010 | $9,541,448 |
| May-03 2026 | $0.447906 | $0.447906 | $0.45575 | $0.45575 | $3,247,537 | $9,556,293 |
| May-02 2026 | $0.454924 | $0.449395 | $0.45577 | $0.452699 | $3,388,782 | $9,706,018 |
| May-01 2026 | $0.453793 | $0.444723 | $0.459104 | $0.446236 | $3,481,559 | $9,681,883 |
| Apr-30 2026 | $0.444258 | $0.441338 | $0.449793 | $0.445897 | $3,458,361 | $9,478,458 |
| Apr-29 2026 | $0.445861 | $0.43655 | $0.454468 | $0.451604 | $4,403,077 | $9,512,667 |
| Apr-28 2026 | $0.451983 | $0.446039 | $0.4526 | $0.451597 | $3,589,517 | $9,643,277 |
| Apr-27 2026 | $0.449075 | $0.448369 | $0.469147 | $0.466757 | $3,824,889 | $9,581,229 |
| Apr-26 2026 | $0.465903 | $0.465365 | $0.474219 | $0.471837 | $3,707,560 | $9,940,257 |
| Apr-25 2026 | $0.474777 | $0.473574 | $0.494247 | $0.474363 | $6,833,328 | $10,129,591 |
| Apr-24 2026 | $0.472713 | $0.469218 | $0.478566 | $0.473384 | $4,263,580 | $10,085,552 |
| Apr-23 2026 | $0.471259 | $0.453824 | $0.477852 | $0.458527 | $4,608,614 | $10,054,542 |
| Apr-22 2026 | $0.459932 | $0.459932 | $0.472739 | $0.465026 | $4,382,633 | $9,812,874 |
| Apr-21 2026 | $0.466152 | $0.452747 | $0.466152 | $0.460012 | $4,929,568 | $9,945,571 |
| Apr-20 2026 | $0.459481 | $0.427615 | $0.459481 | $0.427615 | $4,867,273 | $9,803,252 |