時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.9228 | $1.8877 | $1.9333 | $1.9279 | $3,117,213 | $21,843,676 |
| May-03 2024 | $1.9256 | $1.8566 | $1.9395 | $1.8759 | $3,960,393 | $21,875,547 |
| May-02 2024 | $1.8843 | $1.8003 | $1.8877 | $1.8273 | $3,229,530 | $21,406,612 |
| May-01 2024 | $1.8308 | $1.7165 | $1.8308 | $1.7904 | $3,559,641 | $20,798,788 |
| Apr-30 2024 | $1.7747 | $1.7376 | $1.8688 | $1.8550 | $2,877,367 | $20,160,882 |
| Apr-29 2024 | $1.8660 | $1.8292 | $1.8660 | $1.8499 | $3,142,857 | $21,198,801 |
| Apr-28 2024 | $1.8447 | $1.8447 | $1.9526 | $1.8891 | $2,415,347 | $20,956,463 |
| Apr-27 2024 | $1.8837 | $1.8301 | $1.8892 | $1.8892 | $2,444,298 | $21,399,716 |
| Apr-26 2024 | $1.8931 | $1.8827 | $1.9487 | $1.9487 | $2,903,194 | $21,505,762 |
| Apr-25 2024 | $1.9563 | $1.9341 | $1.9905 | $1.9633 | $3,202,035 | $22,224,366 |
| Apr-24 2024 | $1.9710 | $1.9601 | $2.0722 | $2.0722 | $4,514,736 | $22,391,584 |
| Apr-23 2024 | $2.0620 | $2.0504 | $2.1166 | $2.0631 | $4,593,172 | $23,424,744 |
| Apr-22 2024 | $2.0592 | $2.0123 | $2.0592 | $2.0259 | $2,824,714 | $23,392,769 |
| Apr-21 2024 | $2.0136 | $1.9709 | $2.0370 | $2.0108 | $3,308,391 | $22,875,223 |
| Apr-20 2024 | $2.0165 | $1.9190 | $2.0231 | $1.9304 | $2,863,630 | $22,907,837 |