Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Alpine F1 Team Fan Token (ALPINE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Alpine F1 Team Fan Token (ALPINE) in Dollaro USD. Questa tabella mostra 1,553 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.404 | $0.398 | $0.42 | $0.419 | $161,713 | $8,619,526 |
| May-23 2026 | $0.419 | $0.399 | $0.422 | $0.408 | $248,865 | $8,939,557 |
| May-22 2026 | $0.412608 | $0.412608 | $0.424477 | $0.423681 | $4,102,386 | $8,803,194 |
| May-21 2026 | $0.4247 | $0.414878 | $0.426183 | $0.414878 | $3,848,229 | $9,061,172 |
| May-20 2026 | $0.42239 | $0.404474 | $0.42239 | $0.406235 | $3,808,289 | $9,011,889 |
| May-19 2026 | $0.408683 | $0.407588 | $0.414208 | $0.414208 | $3,549,921 | $8,719,446 |
| May-18 2026 | $0.410846 | $0.408479 | $0.418619 | $0.412843 | $3,815,585 | $8,765,589 |
| May-17 2026 | $0.426634 | $0.419236 | $0.429698 | $0.424826 | $3,617,157 | $9,102,454 |
| May-16 2026 | $0.424797 | $0.420919 | $0.441719 | $0.440011 | $4,322,446 | $9,063,245 |
| May-15 2026 | $0.438356 | $0.438356 | $0.464583 | $0.46141 | $4,923,674 | $9,352,546 |
| May-14 2026 | $0.462884 | $0.460905 | $0.470705 | $0.468689 | $3,766,927 | $9,875,864 |
| May-13 2026 | $0.46864 | $0.466601 | $0.488872 | $0.482561 | $4,275,769 | $9,998,666 |
| May-12 2026 | $0.482862 | $0.473744 | $0.498975 | $0.498975 | $5,366,506 | $10,302,099 |
| May-11 2026 | $0.499462 | $0.495355 | $0.516456 | $0.516456 | $5,451,926 | $10,656,256 |
| May-10 2026 | $0.51443 | $0.478927 | $0.519819 | $0.479944 | $9,627,806 | $10,975,621 |