Cap Mercado $2.76T
-1.44%
Volumen 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00123772 | $0.00123772 | $0.00131817 | $0.00131817 | $1,425,905 | $13,715,991 |
| Apr-25 2026 | $0.00132164 | $0.00120463 | $0.00132481 | $0.00125392 | $1,597,669 | $14,645,976 |
| Apr-24 2026 | $0.00124741 | $0.00122945 | $0.0013779 | $0.0012525 | $1,410,925 | $13,823,429 |
| Apr-23 2026 | $0.0012784 | $0.0012784 | $0.00137532 | $0.00137532 | $1,103,058 | $14,166,784 |
| Apr-22 2026 | $0.00137439 | $0.00136653 | $0.00148194 | $0.00140023 | $1,609,910 | $15,230,587 |
| Apr-21 2026 | $0.00139895 | $0.00136153 | $0.00150741 | $0.00136153 | $1,504,004 | $15,502,711 |
| Apr-20 2026 | $0.00136026 | $0.00135672 | $0.00146792 | $0.00137583 | $1,409,177 | $15,073,973 |
| Apr-19 2026 | $0.00137213 | $0.00137213 | $0.00152717 | $0.00152133 | $1,872,364 | $15,205,535 |
| Apr-18 2026 | $0.00154794 | $0.00151013 | $0.00162031 | $0.00159604 | $1,354,983 | $17,153,775 |
| Apr-17 2026 | $0.00152994 | $0.00138053 | $0.00159365 | $0.00141384 | $1,639,340 | $16,954,310 |
| Apr-16 2026 | $0.00146504 | $0.00137486 | $0.00156052 | $0.0015597 | $2,186,298 | $16,235,081 |
| Apr-15 2026 | $0.00157816 | $0.00108277 | $0.00157816 | $0.00108277 | $4,495,964 | $17,488,711 |
| Apr-14 2026 | $0.00109215 | $0.00092401 | $0.00141167 | $0.00093104 | $2,829,204 | $12,102,848 |
| Apr-13 2026 | $0.00093413 | $0.0009014 | $0.00103102 | $0.00091153 | $892,778 | $10,351,716 |
| Apr-12 2026 | $0.00091603 | $0.00091603 | $0.00097433 | $0.00096803 | $662,946 | $10,151,123 |