Cap Mercado $2.05T
-1.13%
Volumen 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BugsCoin (BGSC) en Dólar USD. Esta tabla muestra 554 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00073544 | $0.00072235 | $0.00075036 | $0.00074706 | $68,293 | $6,855,532 |
| Jun-29 2026 | $0.0007463 | $0.00071043 | $0.00075296 | $0.00071334 | $69,061 | $6,956,823 |
| Jun-28 2026 | $0.00071391 | $0.00070724 | $0.00074571 | $0.00074485 | $66,310 | $6,654,831 |
| Jun-27 2026 | $0.00074505 | $0.00069932 | $0.000763 | $0.00071356 | $93,416 | $6,945,135 |
| Jun-26 2026 | $0.00070873 | $0.00067019 | $0.000723 | $0.00069589 | $136,061 | $6,606,589 |
| Jun-25 2026 | $0.00068953 | $0.00066837 | $0.00071743 | $0.0006897 | $74,104 | $6,427,559 |
| Jun-24 2026 | $0.0006911 | $0.00066776 | $0.000715 | $0.00071249 | $82,000 | $6,442,280 |
| Jun-23 2026 | $0.00070686 | $0.00069943 | $0.00072115 | $0.00070992 | $69,715 | $6,589,154 |
| Jun-22 2026 | $0.00070615 | $0.0007022 | $0.00078802 | $0.00073221 | $106,000 | $6,582,535 |
| Jun-21 2026 | $0.0007295 | $0.0007295 | $0.0007843 | $0.00074254 | $67,824 | $6,800,163 |
| Jun-20 2026 | $0.00074198 | $0.00073161 | $0.00077061 | $0.00075775 | $60,007 | $6,916,549 |
| Jun-19 2026 | $0.00076183 | $0.00069853 | $0.00077301 | $0.00069942 | $128,245 | $7,101,569 |
| Jun-18 2026 | $0.00070336 | $0.0006926 | $0.00072694 | $0.00072613 | $75,815 | $6,556,538 |
| Jun-17 2026 | $0.00072297 | $0.00070997 | $0.00073685 | $0.00073016 | $84,391 | $6,739,313 |
| Jun-16 2026 | $0.00072566 | $0.00069995 | $0.00074327 | $0.00073746 | $73,298 | $6,764,371 |