Cap Mercado $2.77T
-0.1%
Volumen 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BugsCoin (BGSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00120103 | $0.00119669 | $0.00133658 | $0.00133658 | $2,570,637 | $11,195,612 |
| May-15 2026 | $0.00131985 | $0.00127142 | $0.00185197 | $0.00178962 | $3,421,397 | $12,303,254 |
| May-14 2026 | $0.00178674 | $0.00174675 | $0.00185079 | $0.00179154 | $4,279,641 | $16,655,378 |
| May-13 2026 | $0.00177653 | $0.00170609 | $0.0018877 | $0.00170609 | $3,088,904 | $16,560,221 |
| May-12 2026 | $0.00176102 | $0.00172259 | $0.00211326 | $0.00201866 | $4,317,778 | $19,515,099 |
| May-11 2026 | $0.00201651 | $0.001971 | $0.00206443 | $0.00206443 | $1,455,801 | $22,346,331 |
| May-10 2026 | $0.00206112 | $0.00204148 | $0.00208539 | $0.00208539 | $1,333,698 | $22,840,610 |
| May-09 2026 | $0.00209168 | $0.00205162 | $0.00212769 | $0.00212769 | $1,135,502 | $23,179,363 |
| May-08 2026 | $0.00212632 | $0.00211308 | $0.00229192 | $0.00228384 | $1,452,581 | $23,563,201 |
| May-07 2026 | $0.00232081 | $0.00215226 | $0.00234512 | $0.00221725 | $1,849,931 | $25,718,437 |
| May-06 2026 | $0.00221385 | $0.00217433 | $0.00237204 | $0.002331 | $1,549,326 | $24,533,199 |
| May-05 2026 | $0.00234096 | $0.00220846 | $0.00238626 | $0.00234775 | $1,830,147 | $25,941,729 |
| May-04 2026 | $0.00234948 | $0.00225808 | $0.00238922 | $0.00225808 | $2,728,211 | $26,036,161 |
| May-03 2026 | $0.00231882 | $0.00223325 | $0.0023475 | $0.00223325 | $1,599,331 | $25,696,374 |
| May-02 2026 | $0.00223476 | $0.00223476 | $0.00244912 | $0.00243385 | $1,997,474 | $24,764,843 |