時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
BugsCoin (BGSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00055906 | $0.00053171 | $0.00059315 | $0.0005914 | $106,653 | $5,211,391 |
| Jul-19 2026 | $0.00059116 | $0.0005174 | $0.00067169 | $0.00066824 | $190,610 | $5,510,656 |
| Jul-18 2026 | $0.00066824 | $0.00066437 | $0.00070239 | $0.00068953 | $67,413 | $6,229,166 |
| Jul-17 2026 | $0.00068892 | $0.00066261 | $0.00069658 | $0.00067459 | $67,304 | $6,421,901 |
| Jul-16 2026 | $0.00067459 | $0.00067382 | $0.00070014 | $0.00069699 | $59,589 | $6,288,310 |
| Jul-15 2026 | $0.00069706 | $0.00067371 | $0.00071179 | $0.00070503 | $73,770 | $6,497,808 |
| Jul-14 2026 | $0.00070258 | $0.00067921 | $0.00070269 | $0.00068222 | $61,315 | $6,549,231 |
| Jul-13 2026 | $0.00068133 | $0.00067846 | $0.0007122 | $0.00070867 | $64,525 | $6,351,196 |
| Jul-12 2026 | $0.0007053 | $0.00069689 | $0.00071847 | $0.00070073 | $61,926 | $6,574,637 |
| Jul-11 2026 | $0.00070322 | $0.00069465 | $0.00071688 | $0.00070389 | $74,728 | $6,555,182 |
| Jul-10 2026 | $0.00069907 | $0.00069056 | $0.00070892 | $0.00070193 | $54,510 | $6,516,546 |
| Jul-09 2026 | $0.00070432 | $0.00067742 | $0.00070432 | $0.00069518 | $64,222 | $6,565,451 |
| Jul-08 2026 | $0.00070662 | $0.00068301 | $0.00071257 | $0.0006985 | $53,642 | $6,586,944 |
| Jul-07 2026 | $0.00069873 | $0.0006958 | $0.00072638 | $0.00071633 | $52,150 | $6,513,377 |
| Jul-06 2026 | $0.00071723 | $0.00069423 | $0.00072659 | $0.00072141 | $61,606 | $6,685,792 |