時価総額 $2.16T
-0.47%
ボリューム24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
硬貨
34.665
取引所
204
ライブ
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
BugsCoin (BGSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00078966 | $0.00069777 | $0.00079908 | $0.00070305 | $127,992 | $7,361,021 |
| Jun-06 2026 | $0.00071201 | $0.00067124 | $0.0007299 | $0.00069822 | $66,841 | $6,637,184 |
| Jun-05 2026 | $0.00069912 | $0.00068945 | $0.00074861 | $0.00071974 | $108,884 | $6,517,029 |
| Jun-04 2026 | $0.00071986 | $0.00070339 | $0.00076768 | $0.00076768 | $194,310 | $6,710,316 |
| Jun-03 2026 | $0.00079609 | $0.00075549 | $0.00086183 | $0.0007816 | $160,534 | $7,420,912 |
| Jun-02 2026 | $0.00078304 | $0.00075066 | $0.00083394 | $0.00080147 | $450,576 | $7,299,311 |
| Jun-01 2026 | $0.00080371 | $0.00080022 | $0.00092886 | $0.00090504 | $1,084,347 | $7,491,923 |
| May-31 2026 | $0.00090715 | $0.00088191 | $0.00093963 | $0.00091892 | $945,822 | $8,456,203 |
| May-30 2026 | $0.00091395 | $0.00077135 | $0.00091971 | $0.00077135 | $822,594 | $8,519,527 |
| May-29 2026 | $0.00077629 | $0.00072391 | $0.00085727 | $0.00075 | $542,729 | $7,236,307 |
| May-28 2026 | $0.00075143 | $0.00068108 | $0.00076515 | $0.00073813 | $593,279 | $7,004,642 |
| May-27 2026 | $0.00074241 | $0.00074024 | $0.00081435 | $0.00080357 | $555,507 | $6,920,508 |
| May-26 2026 | $0.00080239 | $0.00079927 | $0.00093124 | $0.00092668 | $570,269 | $7,479,618 |
| May-25 2026 | $0.00092956 | $0.00092045 | $0.00095212 | $0.0009239 | $1,311,718 | $8,665,066 |
| May-24 2026 | $0.00093111 | $0.00092102 | $0.00095083 | $0.0009275 | $1,286,683 | $8,679,517 |