Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quickswap (New) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.057836 | $0.056009 | $0.058788 | $0.058156 | $3,935,223 | $40,427,895 |
| Apr-16 2024 | $0.058362 | $0.05634 | $0.058625 | $0.058123 | $4,310,617 | $40,795,574 |
| Apr-15 2024 | $0.058525 | $0.057233 | $0.061309 | $0.058973 | $4,488,359 | $40,909,314 |
| Apr-14 2024 | $0.059072 | $0.05422 | $0.059072 | $0.056306 | $4,996,380 | $41,291,434 |
| Apr-13 2024 | $0.056698 | $0.054376 | $0.066537 | $0.065888 | $5,888,567 | $39,632,447 |
| Apr-12 2024 | $0.065765 | $0.065102 | $0.078342 | $0.077619 | $4,485,264 | $45,970,331 |
| Apr-11 2024 | $0.077238 | $0.076473 | $0.079373 | $0.078906 | $3,715,317 | $53,989,762 |
| Apr-10 2024 | $0.079103 | $0.077203 | $0.080093 | $0.080093 | $4,303,534 | $55,293,208 |
| Apr-09 2024 | $0.08006 | $0.08006 | $0.084542 | $0.084542 | $4,464,072 | $55,962,576 |
| Apr-08 2024 | $0.084736 | $0.084431 | $0.088308 | $0.086196 | $8,622,584 | $59,231,138 |
| Apr-07 2024 | $0.086823 | $0.081054 | $0.091506 | $0.081054 | $12,270,463 | $52,702,094 |
| Apr-06 2024 | $0.081641 | $0.079428 | $0.081641 | $0.079428 | $2,966,834 | $49,556,268 |
| Apr-05 2024 | $0.07946 | $0.078043 | $0.080402 | $0.080212 | $3,516,429 | $48,232,612 |
| Apr-04 2024 | $0.079831 | $0.076684 | $0.081377 | $0.078062 | $3,740,926 | $48,457,885 |
| Apr-03 2024 | $0.078235 | $0.077073 | $0.080135 | $0.079574 | $3,991,482 | $47,488,927 |