Cap Mercado $2.07T
-0.04%
Volumen 24h $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Quickswap (New) (QUICK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Quickswap (New) (QUICK) en Dólar USD. Esta tabla muestra 1,512 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0072 | $0.0071 | $0.00797 | $0.00759 | $572,871 | $5,454,350 |
| Jun-25 2026 | $0.00757 | $0.00757 | $0.00958 | $0.00958 | $2,301,316 | $5,731,917 |
| Jun-24 2026 | $0.00944 | $0.00696 | $0.01112 | $0.00706 | $3,278,092 | $7,142,281 |
| Jun-23 2026 | $0.00703 | $0.00682 | $0.0082 | $0.00712 | $752,004 | $5,320,568 |
| Jun-22 2026 | $0.00715 | $0.006849 | $0.00734 | $0.0071 | $184,154 | $5,413,962 |
| Jun-21 2026 | $0.0071 | $0.00695 | $0.00852 | $0.00704 | $950,480 | $5,377,806 |
| Jun-20 2026 | $0.00704 | $0.00698 | $0.00713 | $0.00709 | $144,683 | $5,333,768 |
| Jun-19 2026 | $0.0071 | $0.00693 | $0.00719 | $0.00702 | $154,015 | $5,382,208 |
| Jun-18 2026 | $0.00701 | $0.00689 | $0.00727 | $0.00711 | $286,538 | $5,317,068 |
| Jun-17 2026 | $0.00711 | $0.00699 | $0.00745 | $0.00708 | $328,962 | $5,397,460 |
| Jun-16 2026 | $0.00709 | $0.00701 | $0.00781 | $0.00716 | $478,234 | $5,386,121 |
| Jun-15 2026 | $0.00716 | $0.00638 | $0.00827 | $0.00818999 | $1,060,796 | $5,442,664 |
| Jun-14 2026 | $0.0082 | $0.00778 | $0.00823 | $0.00782 | $143,306 | $6,233,218 |
| Jun-13 2026 | $0.00783 | $0.00766 | $0.00869999 | $0.00768 | $372,923 | $5,954,547 |
| Jun-12 2026 | $0.00767 | $0.0074 | $0.00803 | $0.00792 | $171,652 | $5,834,098 |