Market Cap $2.24T
-0.16%
Volume 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Coins
34.665
Exchanges
204
Live
Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quickswap (New) (QUICK) in USD Dollar. This table shows 1,537 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00799 | $0.00782 | $0.00812 | $0.00796 | $215,678 | $5,318,766 |
| Jul-20 2026 | $0.00795 | $0.00773 | $0.00801 | $0.00783 | $40,096 | $5,293,093 |
| Jul-19 2026 | $0.00787 | $0.00769 | $0.00793999 | $0.0079 | $147,587 | $5,241,561 |
| Jul-18 2026 | $0.00788 | $0.00773 | $0.0079 | $0.00777 | $27,551 | $5,248,221 |
| Jul-17 2026 | $0.00777 | $0.00764 | $0.0079 | $0.00767 | $280,134 | $5,176,047 |
| Jul-16 2026 | $0.00764 | $0.00764 | $0.0081 | $0.00776 | $372,529 | $5,090,363 |
| Jul-15 2026 | $0.0078 | $0.00765 | $0.00838 | $0.00774 | $684,189 | $5,198,992 |
| Jul-14 2026 | $0.00775 | $0.00751 | $0.00783 | $0.00757 | $157,891 | $5,167,425 |
| Jul-13 2026 | $0.00754 | $0.0075 | $0.00774 | $0.00762 | $323,998 | $5,028,912 |
| Jul-12 2026 | $0.00763 | $0.00757 | $0.00806 | $0.00769 | $400,045 | $5,094,011 |
| Jul-11 2026 | $0.00771 | $0.00765 | $0.00786 | $0.00768 | $213,699 | $5,147,421 |
| Jul-10 2026 | $0.00768 | $0.007566 | $0.00776 | $0.00765 | $186,579 | $5,127,392 |
| Jul-09 2026 | $0.00768 | $0.00752 | $0.00772 | $0.00756 | $126,869 | $5,127,392 |
| Jul-08 2026 | $0.00754 | $0.0075 | $0.00793 | $0.00751 | $247,086 | $5,035,131 |
| Jul-07 2026 | $0.00751 | $0.0075 | $0.0082 | $0.0078 | $487,303 | $5,016,599 |