Market Cap $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
1 minute ago
Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.059902 | $0.056561 | $0.061415 | $0.058802 | $4,759,481 | $41,872,029 |
| Apr-18 2024 | $0.059173 | $0.056869 | $0.059537 | $0.057342 | $3,702,495 | $41,362,040 |
| Apr-17 2024 | $0.057836 | $0.056009 | $0.058788 | $0.058156 | $3,935,223 | $40,427,895 |
| Apr-16 2024 | $0.058362 | $0.05634 | $0.058625 | $0.058123 | $4,310,617 | $40,795,574 |
| Apr-15 2024 | $0.058525 | $0.057233 | $0.061309 | $0.058973 | $4,488,359 | $40,909,314 |
| Apr-14 2024 | $0.059072 | $0.05422 | $0.059072 | $0.056306 | $4,996,380 | $41,291,434 |
| Apr-13 2024 | $0.056698 | $0.054376 | $0.066537 | $0.065888 | $5,888,567 | $39,632,447 |
| Apr-12 2024 | $0.065765 | $0.065102 | $0.078342 | $0.077619 | $4,485,264 | $45,970,331 |
| Apr-11 2024 | $0.077238 | $0.076473 | $0.079373 | $0.078906 | $3,715,317 | $53,989,762 |
| Apr-10 2024 | $0.079103 | $0.077203 | $0.080093 | $0.080093 | $4,303,534 | $55,293,208 |
| Apr-09 2024 | $0.08006 | $0.08006 | $0.084542 | $0.084542 | $4,464,072 | $55,962,576 |
| Apr-08 2024 | $0.084736 | $0.084431 | $0.088308 | $0.086196 | $8,622,584 | $59,231,138 |
| Apr-07 2024 | $0.086823 | $0.081054 | $0.091506 | $0.081054 | $12,270,463 | $52,702,094 |
| Apr-06 2024 | $0.081641 | $0.079428 | $0.081641 | $0.079428 | $2,966,834 | $49,556,268 |
| Apr-05 2024 | $0.07946 | $0.078043 | $0.080402 | $0.080212 | $3,516,429 | $48,232,612 |