時価総額 $2.87T
-0.72%
ボリューム24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.011499 | $0.011153 | $0.011547 | $0.011476 | $870,497 | $8,858,981 |
| May-10 2026 | $0.011553 | $0.011119 | $0.011553 | $0.011157 | $866,522 | $8,902,085 |
| May-09 2026 | $0.01124 | $0.011146 | $0.011403 | $0.011156 | $715,657 | $8,661,672 |
| May-08 2026 | $0.011155 | $0.010862 | $0.011155 | $0.010897 | $1,206,138 | $8,597,348 |
| May-07 2026 | $0.010879 | $0.010444 | $0.010907 | $0.010597 | $2,027,104 | $8,388,833 |
| May-06 2026 | $0.010555 | $0.00991222 | $0.010556 | $0.0099185 | $1,398,519 | $8,151,882 |
| May-05 2026 | $0.00986869 | $0.00965841 | $0.010086 | $0.00965841 | $1,505,477 | $7,604,659 |
| May-04 2026 | $0.00960049 | $0.00917493 | $0.00967752 | $0.00922683 | $945,661 | $7,402,110 |
| May-03 2026 | $0.00924533 | $0.00905263 | $0.00950084 | $0.00950084 | $1,531,601 | $7,132,529 |
| May-02 2026 | $0.00959658 | $0.00929478 | $0.00963941 | $0.00936058 | $1,090,846 | $8,727,288 |
| May-01 2026 | $0.0093945 | $0.00936711 | $0.00987024 | $0.00941826 | $1,148,468 | $7,255,033 |
| Apr-30 2026 | $0.0094886 | $0.00873402 | $0.010884 | $0.010755 | $2,800,825 | $7,324,508 |
| Apr-29 2026 | $0.010755 | $0.010725 | $0.01128 | $0.011025 | $832,910 | $8,312,771 |
| Apr-28 2026 | $0.010987 | $0.010842 | $0.011181 | $0.011133 | $807,756 | $8,494,517 |
| Apr-27 2026 | $0.011079 | $0.010989 | $0.011437 | $0.011322 | $825,359 | $8,569,371 |