時価総額 $2.82T
2.64%
ボリューム24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
硬貨
34.517
+5
取引所
885
最後の更新
19 秒 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.011429 | $0.011374 | $0.01156 | $0.011383 | $708,524 | $8,849,159 |
| Apr-20 2026 | $0.011384 | $0.01107 | $0.011498 | $0.01107 | $453,835 | $9,601,787 |
| Apr-19 2026 | $0.011042 | $0.011042 | $0.011429 | $0.011429 | $398,485 | $8,557,395 |
| Apr-18 2026 | $0.011526 | $0.011436 | $0.011896 | $0.011758 | $591,187 | $8,932,086 |
| Apr-17 2026 | $0.011868 | $0.011255 | $0.011868 | $0.011403 | $462,199 | $9,199,593 |
| Apr-16 2026 | $0.01132 | $0.010893 | $0.011418 | $0.010893 | $622,193 | $8,776,692 |
| Apr-15 2026 | $0.010901 | $0.010468 | $0.011015 | $0.010468 | $527,923 | $8,452,615 |
| Apr-14 2026 | $0.010392 | $0.01035 | $0.011283 | $0.010918 | $1,113,025 | $8,058,602 |
| Apr-13 2026 | $0.010825 | $0.00990577 | $0.010825 | $0.00990577 | $572,853 | $8,385,242 |
| Apr-12 2026 | $0.00986752 | $0.00986752 | $0.010195 | $0.010144 | $436,991 | $7,643,796 |
| Apr-11 2026 | $0.010181 | $0.00995264 | $0.010279 | $0.010032 | $399,883 | $7,888,739 |
| Apr-10 2026 | $0.010035 | $0.00989767 | $0.010251 | $0.00989767 | $534,103 | $7,777,384 |
| Apr-09 2026 | $0.00994217 | $0.00979704 | $0.010023 | $0.0098674 | $434,225 | $7,705,475 |
| Apr-08 2026 | $0.00992131 | $0.00992131 | $0.01015 | $0.010003 | $561,324 | $7,725,286 |
| Apr-07 2026 | $0.00987148 | $0.00939897 | $0.00987148 | $0.00971257 | $540,728 | $7,687,968 |