時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.055517 | $0.052346 | $0.055699 | $0.055124 | $3,861,342 | $39,201,137 |
| Apr-30 2024 | $0.054795 | $0.053864 | $0.058731 | $0.058188 | $3,747,494 | $38,690,849 |
| Apr-29 2024 | $0.058457 | $0.056728 | $0.05901 | $0.058695 | $2,920,591 | $41,277,031 |
| Apr-28 2024 | $0.0588 | $0.0588 | $0.061914 | $0.060887 | $3,346,006 | $41,518,769 |
| Apr-27 2024 | $0.060577 | $0.056821 | $0.060717 | $0.057963 | $3,603,678 | $42,773,503 |
| Apr-26 2024 | $0.057953 | $0.057384 | $0.059036 | $0.058877 | $3,182,049 | $40,920,731 |
| Apr-25 2024 | $0.058735 | $0.057741 | $0.059265 | $0.05857 | $3,355,847 | $41,472,927 |
| Apr-24 2024 | $0.05832 | $0.05832 | $0.062207 | $0.061176 | $3,451,763 | $41,179,756 |
| Apr-23 2024 | $0.060773 | $0.059337 | $0.0614 | $0.060254 | $3,648,266 | $42,912,113 |
| Apr-22 2024 | $0.060295 | $0.058717 | $0.060296 | $0.05911 | $3,282,815 | $42,574,478 |
| Apr-21 2024 | $0.059055 | $0.058711 | $0.062002 | $0.061985 | $3,765,765 | $41,279,465 |
| Apr-20 2024 | $0.061933 | $0.059207 | $0.062226 | $0.060102 | $5,481,961 | $43,291,738 |
| Apr-19 2024 | $0.059902 | $0.056561 | $0.061415 | $0.058802 | $4,759,481 | $41,872,029 |
| Apr-18 2024 | $0.059173 | $0.056869 | $0.059537 | $0.057342 | $3,702,495 | $41,362,040 |
| Apr-17 2024 | $0.057836 | $0.056009 | $0.058788 | $0.058156 | $3,935,223 | $40,427,895 |