Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.05832 | $0.05832 | $0.062207 | $0.061176 | $3,451,763 | $41,179,756 |
Apr-23 2024 | $0.060773 | $0.059337 | $0.0614 | $0.060254 | $3,648,266 | $42,912,113 |
Apr-22 2024 | $0.060295 | $0.058717 | $0.060296 | $0.05911 | $3,282,815 | $42,574,478 |
Apr-21 2024 | $0.059055 | $0.058711 | $0.062002 | $0.061985 | $3,765,765 | $41,279,465 |
Apr-20 2024 | $0.061933 | $0.059207 | $0.062226 | $0.060102 | $5,481,961 | $43,291,738 |
Apr-19 2024 | $0.059902 | $0.056561 | $0.061415 | $0.058802 | $4,759,481 | $41,872,029 |
Apr-18 2024 | $0.059173 | $0.056869 | $0.059537 | $0.057342 | $3,702,495 | $41,362,040 |
Apr-17 2024 | $0.057836 | $0.056009 | $0.058788 | $0.058156 | $3,935,223 | $40,427,895 |
Apr-16 2024 | $0.058362 | $0.05634 | $0.058625 | $0.058123 | $4,310,617 | $40,795,574 |
Apr-15 2024 | $0.058525 | $0.057233 | $0.061309 | $0.058973 | $4,488,359 | $40,909,314 |
Apr-14 2024 | $0.059072 | $0.05422 | $0.059072 | $0.056306 | $4,996,380 | $41,291,434 |
Apr-13 2024 | $0.056698 | $0.054376 | $0.066537 | $0.065888 | $5,888,567 | $39,632,447 |
Apr-12 2024 | $0.065765 | $0.065102 | $0.078342 | $0.077619 | $4,485,264 | $45,970,331 |
Apr-11 2024 | $0.077238 | $0.076473 | $0.079373 | $0.078906 | $3,715,317 | $53,989,762 |
Apr-10 2024 | $0.079103 | $0.077203 | $0.080093 | $0.080093 | $4,303,534 | $55,293,208 |