Cap Mercado $2.80T
1.97%
Volumen 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00669616 | $0.00649617 | $0.00701516 | $0.00692958 | $2,333,106 | $10,044,253 |
| Apr-20 2026 | $0.00698735 | $0.00655682 | $0.00704177 | $0.00691156 | $2,181,278 | $10,481,029 |
| Apr-19 2026 | $0.00690337 | $0.00684842 | $0.00700184 | $0.00700184 | $2,122,712 | $10,355,057 |
| Apr-18 2026 | $0.00699714 | $0.00680429 | $0.00705406 | $0.00686217 | $2,159,212 | $10,495,715 |
| Apr-17 2026 | $0.00694456 | $0.0066444 | $0.00701367 | $0.00670862 | $2,204,818 | $10,416,841 |
| Apr-16 2026 | $0.00671065 | $0.00657097 | $0.00675161 | $0.00671029 | $2,195,098 | $10,065,988 |
| Apr-15 2026 | $0.0067059 | $0.00659948 | $0.0067152 | $0.0066288 | $2,210,970 | $10,058,859 |
| Apr-14 2026 | $0.00666871 | $0.00649416 | $0.00696648 | $0.00696648 | $2,353,674 | $10,003,076 |
| Apr-13 2026 | $0.0069935 | $0.00670095 | $0.00699467 | $0.00670095 | $2,343,266 | $10,490,256 |
| Apr-12 2026 | $0.00679298 | $0.00664521 | $0.00699016 | $0.00699016 | $2,176,380 | $10,189,476 |
| Apr-11 2026 | $0.007058 | $0.00689982 | $0.00714888 | $0.00689982 | $2,153,211 | $10,587,011 |
| Apr-10 2026 | $0.00686756 | $0.00664979 | $0.00696137 | $0.00696137 | $2,399,633 | $10,301,352 |
| Apr-09 2026 | $0.00695318 | $0.00689344 | $0.00697135 | $0.00697135 | $2,462,911 | $10,429,778 |
| Apr-08 2026 | $0.00698513 | $0.00690009 | $0.00730166 | $0.00690009 | $2,398,574 | $10,477,696 |
| Apr-07 2026 | $0.00678349 | $0.00673091 | $0.00696066 | $0.00692392 | $2,677,400 | $10,175,239 |