Cap Mercado $2.81T
-1.25%
Volumen 24h $185.84B
5.52%
BTC % 56.52%
-0.19%
ETH % 9.67%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00729216 | $0.00728152 | $0.00743116 | $0.00740247 | $213,955 | $10,938,246 |
| May-11 2026 | $0.00741723 | $0.00727392 | $0.0075526 | $0.00754765 | $249,176 | $11,125,850 |
| May-10 2026 | $0.00755066 | $0.00743958 | $0.00774868 | $0.00766355 | $261,428 | $11,325,995 |
| May-09 2026 | $0.0076353 | $0.00727702 | $0.00778383 | $0.00770156 | $261,450 | $11,452,956 |
| May-08 2026 | $0.00788999 | $0.00698963 | $0.00888175 | $0.00712087 | $243,170 | $11,834,987 |
| May-07 2026 | $0.00713536 | $0.00713536 | $0.00743094 | $0.00735955 | $215,544 | $10,703,054 |
| May-06 2026 | $0.00733049 | $0.00694149 | $0.00733049 | $0.00715482 | $282,260 | $10,995,747 |
| May-05 2026 | $0.00708804 | $0.0066454 | $0.00731524 | $0.0067175 | $563,831 | $10,632,063 |
| May-04 2026 | $0.00670656 | $0.00646897 | $0.00686746 | $0.00680695 | $411,974 | $10,059,844 |
| May-03 2026 | $0.0069145 | $0.0064972 | $0.00753401 | $0.0064972 | $851,930 | $10,371,764 |
| May-02 2026 | $0.00649994 | $0.00641743 | $0.00662196 | $0.00656938 | $409,050 | $9,749,921 |
| May-01 2026 | $0.00658268 | $0.00637586 | $0.00663992 | $0.0063778 | $452,634 | $9,874,023 |
| Apr-30 2026 | $0.0063858 | $0.00626649 | $0.00649548 | $0.00643157 | $312,635 | $9,578,706 |
| Apr-29 2026 | $0.0064335 | $0.00643195 | $0.00672813 | $0.0066994 | $263,594 | $9,650,253 |
| Apr-28 2026 | $0.00674391 | $0.00645888 | $0.00674391 | $0.00665067 | $272,990 | $10,115,876 |