Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Assemble Protocol (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.034101 | $0.033753 | $0.035041 | $0.03381 | $1,434,535 | $50,128,763 |
| Apr-23 2024 | $0.034265 | $0.03391 | $0.036121 | $0.035455 | $1,149,919 | $50,370,933 |
| Apr-22 2024 | $0.03571 | $0.034032 | $0.036297 | $0.035395 | $1,344,223 | $52,494,983 |
| Apr-21 2024 | $0.034034 | $0.034034 | $0.035652 | $0.035504 | $1,117,451 | $50,030,222 |
| Apr-20 2024 | $0.035356 | $0.033247 | $0.035795 | $0.033777 | $1,378,169 | $51,974,405 |
| Apr-19 2024 | $0.033892 | $0.032798 | $0.035848 | $0.035344 | $5,140,120 | $49,822,638 |
| Apr-18 2024 | $0.037808 | $0.033534 | $0.038575 | $0.036678 | $18,945,454 | $55,577,807 |
| Apr-17 2024 | $0.030079 | $0.02827 | $0.030556 | $0.029905 | $2,392,707 | $44,217,489 |
| Apr-16 2024 | $0.029953 | $0.028211 | $0.030309 | $0.030309 | $1,553,952 | $44,031,691 |
| Apr-15 2024 | $0.028709 | $0.028709 | $0.032687 | $0.031683 | $2,375,953 | $42,202,643 |
| Apr-14 2024 | $0.03239 | $0.029758 | $0.03239 | $0.03079 | $1,348,177 | $47,614,643 |
| Apr-13 2024 | $0.032315 | $0.029092 | $0.036267 | $0.033267 | $3,655,600 | $47,503,713 |
| Apr-12 2024 | $0.034556 | $0.033593 | $0.040063 | $0.035707 | $9,680,720 | $50,797,445 |
| Apr-11 2024 | $0.035317 | $0.035317 | $0.040075 | $0.037452 | $5,312,938 | $51,917,297 |
| Apr-10 2024 | $0.037876 | $0.033411 | $0.039669 | $0.034188 | $12,669,082 | $55,677,879 |