時価総額 $2.21T
0.27%
ボリューム24h $40.45B
7.12%
BTC % 58.6455%
-0.02%
ETH % 10.2122%
0.71%
硬貨
34.665
取引所
204
ライブ
Assemble Protocol (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Assemble Protocol (ASM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,171 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.004491 | $0.004367 | $0.004491 | $0.00444099 | $10,498 | $6,736,500 |
| Jul-13 2026 | $0.004443 | $0.00442799 | $0.004501 | $0.004452 | $42,465 | $6,664,500 |
| Jul-12 2026 | $0.004453 | $0.004443 | $0.004577 | $0.004553 | $81,643 | $6,679,500 |
| Jul-11 2026 | $0.004553 | $0.004479 | $0.004622 | $0.004516 | $29,091 | $6,829,500 |
| Jul-10 2026 | $0.004511 | $0.004452 | $0.00455 | $0.004522 | $165,792 | $6,766,500 |
| Jul-09 2026 | $0.004514 | $0.004406 | $0.004514 | $0.004422 | $319,803 | $6,771,000 |
| Jul-08 2026 | $0.004425 | $0.00427099 | $0.00461099 | $0.00461099 | $284,217 | $6,637,500 |
| Jul-07 2026 | $0.00460399 | $0.00453299 | $0.004792 | $0.004775 | $259,971 | $6,906,000 |
| Jul-06 2026 | $0.004765 | $0.004707 | $0.004932 | $0.004801 | $224,624 | $7,147,500 |
| Jul-05 2026 | $0.004751 | $0.00466999 | $0.00482699 | $0.00474199 | $209,394 | $7,126,500 |
| Jul-04 2026 | $0.004743 | $0.00468899 | $0.00481299 | $0.00468899 | $224,967 | $7,114,500 |
| Jul-03 2026 | $0.004693 | $0.004514 | $0.00487899 | $0.00483999 | $216,046 | $7,039,500 |
| Jul-02 2026 | $0.004844 | $0.004776 | $0.004891 | $0.004817 | $209,283 | $7,266,000 |
| Jul-01 2026 | $0.004828 | $0.004568 | $0.005038 | $0.004954 | $207,674 | $7,242,000 |
| Jun-30 2026 | $0.00495 | $0.004648 | $0.004978 | $0.004708 | $210,692 | $7,425,000 |