시가총액 $2.08T
-0.22%
볼륨 24시간 $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
코인
34.665
거래소
204
실시간
Assemble Protocol (ASM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Assemble Protocol (ASM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,154 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.004665 | $0.004656 | $0.004832 | $0.00473499 | $186,898 | $6,997,500 |
| Jun-26 2026 | $0.004705 | $0.004551 | $0.005082 | $0.004588 | $193,444 | $7,057,500 |
| Jun-25 2026 | $0.004582 | $0.004549 | $0.004891 | $0.004891 | $183,172 | $6,873,000 |
| Jun-24 2026 | $0.004878 | $0.00485899 | $0.005517 | $0.005138 | $184,621 | $7,317,000 |
| Jun-23 2026 | $0.005061 | $0.004909 | $0.005282 | $0.00517299 | $199,325 | $7,591,500 |
| Jun-22 2026 | $0.005181 | $0.005181 | $0.005482 | $0.005471 | $184,364 | $7,771,500 |
| Jun-21 2026 | $0.00546 | $0.005384 | $0.005586 | $0.005445 | $186,397 | $8,190,000 |
| Jun-20 2026 | $0.00538 | $0.005313 | $0.005473 | $0.005327 | $192,430 | $8,070,000 |
| Jun-19 2026 | $0.005328 | $0.005304 | $0.005451 | $0.005445 | $188,817 | $7,992,000 |
| Jun-18 2026 | $0.005436 | $0.00537 | $0.005532 | $0.005393 | $196,519 | $8,154,000 |
| Jun-17 2026 | $0.005385 | $0.005378 | $0.006004 | $0.00576 | $230,115 | $8,077,500 |
| Jun-16 2026 | $0.005738 | $0.005421 | $0.005904 | $0.00578 | $242,073 | $8,607,000 |
| Jun-15 2026 | $0.005771 | $0.005771 | $0.006028 | $0.005849 | $187,340 | $8,656,500 |
| Jun-14 2026 | $0.005804 | $0.005706 | $0.006128 | $0.005824 | $210,441 | $8,706,000 |
| Jun-13 2026 | $0.005858 | $0.005804 | $0.006069 | $0.00592 | $201,026 | $8,787,000 |