Рыночная кепка $2.21T
0.89%
Объем 24h $36.50B
BTC % 58.7782%
0.43%
ETH % 10.1576%
0.13%
Монеты
34.665
Биржи
204
Онлайн
Assemble Protocol (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Assemble Protocol (ASM) в Доллар США. В таблице представлены 2,171 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.004491 | $0.004367 | $0.004491 | $0.00444099 | $10,498 | $6,736,500 |
| Jul-13 2026 | $0.004443 | $0.00442799 | $0.004501 | $0.004452 | $42,465 | $6,664,500 |
| Jul-12 2026 | $0.004453 | $0.004443 | $0.004577 | $0.004553 | $81,643 | $6,679,500 |
| Jul-11 2026 | $0.004553 | $0.004479 | $0.004622 | $0.004516 | $29,091 | $6,829,500 |
| Jul-10 2026 | $0.004511 | $0.004452 | $0.00455 | $0.004522 | $165,792 | $6,766,500 |
| Jul-09 2026 | $0.004514 | $0.004406 | $0.004514 | $0.004422 | $319,803 | $6,771,000 |
| Jul-08 2026 | $0.004425 | $0.00427099 | $0.00461099 | $0.00461099 | $284,217 | $6,637,500 |
| Jul-07 2026 | $0.00460399 | $0.00453299 | $0.004792 | $0.004775 | $259,971 | $6,906,000 |
| Jul-06 2026 | $0.004765 | $0.004707 | $0.004932 | $0.004801 | $224,624 | $7,147,500 |
| Jul-05 2026 | $0.004751 | $0.00466999 | $0.00482699 | $0.00474199 | $209,394 | $7,126,500 |
| Jul-04 2026 | $0.004743 | $0.00468899 | $0.00481299 | $0.00468899 | $224,967 | $7,114,500 |
| Jul-03 2026 | $0.004693 | $0.004514 | $0.00487899 | $0.00483999 | $216,046 | $7,039,500 |
| Jul-02 2026 | $0.004844 | $0.004776 | $0.004891 | $0.004817 | $209,283 | $7,266,000 |
| Jul-01 2026 | $0.004828 | $0.004568 | $0.005038 | $0.004954 | $207,674 | $7,242,000 |
| Jun-30 2026 | $0.00495 | $0.004648 | $0.004978 | $0.004708 | $210,692 | $7,425,000 |