Cap Mercado $2.12T
0.64%
Volume 24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Assemble Protocol (ASM) em Dólar USD. Esta tabela mostra 2,132 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00612 | $0.005845 | $0.006403 | $0.006403 | $199,577 | $9,180,000 |
| Jun-04 2026 | $0.006398 | $0.00634 | $0.006561 | $0.00634 | $213,060 | $9,597,000 |
| Jun-03 2026 | $0.006358 | $0.006304 | $0.006494 | $0.006337 | $193,880 | $9,537,000 |
| Jun-02 2026 | $0.006332 | $0.006289 | $0.006621 | $0.006599 | $187,056 | $9,498,000 |
| Jun-01 2026 | $0.006607 | $0.006207 | $0.006607 | $0.006224 | $184,531 | $9,910,500 |
| May-31 2026 | $0.006252 | $0.006078 | $0.006592 | $0.006592 | $248,956 | $9,378,000 |
| May-30 2026 | $0.006583 | $0.006443 | $0.006622 | $0.006468 | $192,144 | $9,874,500 |
| May-29 2026 | $0.006543 | $0.006211 | $0.006586 | $0.006436 | $184,344 | $9,814,500 |
| May-28 2026 | $0.006438 | $0.006328 | $0.006802 | $0.006796 | $177,354 | $9,657,000 |
| May-27 2026 | $0.006795 | $0.006781 | $0.006851 | $0.006782 | $167,375 | $10,192,500 |
| May-26 2026 | $0.006778 | $0.006439 | $0.006781 | $0.006739 | $178,196 | $10,167,000 |
| May-25 2026 | $0.006735 | $0.006734 | $0.007002 | $0.007002 | $208,454 | $10,102,500 |
| May-24 2026 | $0.006931 | $0.006922 | $0.006979 | $0.006969 | $186,978 | $10,396,500 |
| May-23 2026 | $0.006968 | $0.006942 | $0.007039 | $0.007028 | $176,529 | $10,452,000 |
| May-22 2026 | $0.00703184 | $0.00682685 | $0.00703184 | $0.00687456 | $230,418 | $10,547,766 |