Cap Mercado $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Moedas
26.899
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.033523 | $0.033124 | $0.033992 | $0.033992 | $531,752 | $49,279,575 |
| Apr-28 2024 | $0.034075 | $0.033323 | $0.034075 | $0.033323 | $388,762 | $50,090,436 |
| Apr-27 2024 | $0.033327 | $0.03282 | $0.03413 | $0.03413 | $569,813 | $48,991,111 |
| Apr-26 2024 | $0.033471 | $0.033471 | $0.034607 | $0.034493 | $487,763 | $49,202,766 |
| Apr-25 2024 | $0.034536 | $0.033681 | $0.034616 | $0.034145 | $705,558 | $50,768,306 |
| Apr-24 2024 | $0.034101 | $0.033753 | $0.035041 | $0.03381 | $1,434,535 | $50,128,763 |
| Apr-23 2024 | $0.034265 | $0.03391 | $0.036121 | $0.035455 | $1,149,919 | $50,370,933 |
| Apr-22 2024 | $0.03571 | $0.034032 | $0.036297 | $0.035395 | $1,344,223 | $52,494,983 |
| Apr-21 2024 | $0.034034 | $0.034034 | $0.035652 | $0.035504 | $1,117,451 | $50,030,222 |
| Apr-20 2024 | $0.035356 | $0.033247 | $0.035795 | $0.033777 | $1,378,169 | $51,974,405 |
| Apr-19 2024 | $0.033892 | $0.032798 | $0.035848 | $0.035344 | $5,140,120 | $49,822,638 |
| Apr-18 2024 | $0.037808 | $0.033534 | $0.038575 | $0.036678 | $18,945,454 | $55,577,807 |
| Apr-17 2024 | $0.030079 | $0.02827 | $0.030556 | $0.029905 | $2,392,707 | $44,217,489 |
| Apr-16 2024 | $0.029953 | $0.028211 | $0.030309 | $0.030309 | $1,553,952 | $44,031,691 |
| Apr-15 2024 | $0.028709 | $0.028709 | $0.032687 | $0.031683 | $2,375,953 | $42,202,643 |