Cap Mercado $2.78T
-0.13%
Volume 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00659374 | $0.00659374 | $0.00675237 | $0.00672113 | $2,370,511 | $9,890,621 |
| Apr-24 2026 | $0.00671233 | $0.00646954 | $0.0067669 | $0.0067669 | $2,119,438 | $10,068,497 |
| Apr-23 2026 | $0.00677478 | $0.00644161 | $0.00686811 | $0.00686811 | $2,331,329 | $10,162,185 |
| Apr-22 2026 | $0.00702177 | $0.00670638 | $0.0071377 | $0.00671883 | $2,506,014 | $10,532,665 |
| Apr-21 2026 | $0.00669616 | $0.00649617 | $0.00701516 | $0.00692958 | $2,333,106 | $10,044,253 |
| Apr-20 2026 | $0.00698735 | $0.00655682 | $0.00704177 | $0.00691156 | $2,181,278 | $10,481,029 |
| Apr-19 2026 | $0.00690337 | $0.00684842 | $0.00700184 | $0.00700184 | $2,122,712 | $10,355,057 |
| Apr-18 2026 | $0.00699714 | $0.00680429 | $0.00705406 | $0.00686217 | $2,159,212 | $10,495,715 |
| Apr-17 2026 | $0.00694456 | $0.0066444 | $0.00701367 | $0.00670862 | $2,204,818 | $10,416,841 |
| Apr-16 2026 | $0.00671065 | $0.00657097 | $0.00675161 | $0.00671029 | $2,195,098 | $10,065,988 |
| Apr-15 2026 | $0.0067059 | $0.00659948 | $0.0067152 | $0.0066288 | $2,210,970 | $10,058,859 |
| Apr-14 2026 | $0.00666871 | $0.00649416 | $0.00696648 | $0.00696648 | $2,353,674 | $10,003,076 |
| Apr-13 2026 | $0.0069935 | $0.00670095 | $0.00699467 | $0.00670095 | $2,343,266 | $10,490,256 |
| Apr-12 2026 | $0.00679298 | $0.00664521 | $0.00699016 | $0.00699016 | $2,176,380 | $10,189,476 |
| Apr-11 2026 | $0.007058 | $0.00689982 | $0.00714888 | $0.00689982 | $2,153,211 | $10,587,011 |