Cap Mercado $2.46T
3.7%
Volumen 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elastos (ELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3.2730 | $3.0602 | $3.5052 | $3.5052 | $1,451,927 | $72,024,408 |
| Apr-18 2024 | $3.5613 | $3.0712 | $3.7142 | $3.0712 | $1,431,253 | $78,365,589 |
| Apr-17 2024 | $3.0825 | $3.0705 | $3.2788 | $3.2248 | $757,373 | $67,829,135 |
| Apr-16 2024 | $3.2289 | $3.1216 | $3.3863 | $3.3863 | $1,009,437 | $71,047,891 |
| Apr-15 2024 | $3.4063 | $3.3710 | $3.7067 | $3.5922 | $735,863 | $74,949,635 |
| Apr-14 2024 | $3.4770 | $3.2857 | $3.5460 | $3.4389 | $925,560 | $76,502,105 |
| Apr-13 2024 | $3.4899 | $3.2197 | $4.0609 | $3.8720 | $1,316,977 | $76,783,347 |
| Apr-12 2024 | $3.8725 | $3.8725 | $4.3368 | $4.3151 | $1,023,377 | $85,198,125 |
| Apr-11 2024 | $4.3185 | $4.3185 | $4.5789 | $4.3759 | $1,083,633 | $95,011,212 |
| Apr-10 2024 | $4.4304 | $3.9598 | $4.8575 | $4.1284 | $1,771,551 | $97,468,166 |
| Apr-09 2024 | $4.1126 | $4.0590 | $4.3513 | $4.2798 | $1,376,825 | $90,393,131 |
| Apr-08 2024 | $4.3195 | $4.2358 | $4.5870 | $4.4212 | $1,121,084 | $94,937,947 |
| Apr-07 2024 | $4.4269 | $4.2476 | $4.9106 | $4.2476 | $4,020,022 | $97,295,320 |
| Apr-06 2024 | $4.2065 | $3.8701 | $4.2589 | $4.0483 | $1,462,116 | $92,447,899 |
| Apr-05 2024 | $4.0315 | $3.9517 | $4.4627 | $4.2353 | $1,822,740 | $88,597,916 |