Cap Mercado $2.83T
-1.15%
Volumen 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elastos (ELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.461101 | $0.460888 | $0.485211 | $0.482271 | $378,521 | $10,653,567 |
| May-12 2026 | $0.483338 | $0.462346 | $0.486098 | $0.468624 | $550,789 | $11,167,355 |
| May-11 2026 | $0.470095 | $0.469693 | $0.493473 | $0.48635 | $431,204 | $10,861,371 |
| May-10 2026 | $0.487971 | $0.470939 | $0.488692 | $0.486344 | $519,107 | $11,274,398 |
| May-09 2026 | $0.495124 | $0.486022 | $0.49904 | $0.497412 | $500,521 | $11,439,669 |
| May-08 2026 | $0.498392 | $0.484173 | $0.498392 | $0.486215 | $536,791 | $11,515,159 |
| May-07 2026 | $0.484388 | $0.478268 | $0.497532 | $0.480432 | $532,654 | $11,191,613 |
| May-06 2026 | $0.48355 | $0.456906 | $0.487073 | $0.47222 | $733,014 | $11,172,247 |
| May-05 2026 | $0.473414 | $0.473414 | $0.500514 | $0.485241 | $772,777 | $10,938,057 |
| May-04 2026 | $0.473605 | $0.45809 | $0.55201 | $0.54121 | $1,868,812 | $10,942,471 |
| May-03 2026 | $0.541791 | $0.530034 | $0.656177 | $0.59271 | $2,075,423 | $12,517,877 |
| May-02 2026 | $0.612002 | $0.435816 | $0.790137 | $0.43745 | $6,062,177 | $14,140,083 |
| May-01 2026 | $0.439784 | $0.431676 | $0.440643 | $0.433087 | $407,740 | $10,161,055 |
| Apr-30 2026 | $0.432005 | $0.424847 | $0.439031 | $0.430387 | $252,774 | $9,981,321 |
| Apr-29 2026 | $0.430531 | $0.427342 | $0.435401 | $0.43071 | $196,986 | $9,947,258 |