Market Cap $2.74T
-2.05%
Volume 24h $224.56B
-53.38%
BTC % 55.09%
0.36%
ETH % 10.23%
-0.29%
Coins
34.500
+4
Exchanges
885
Last update
19 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.452921 | $0.449185 | $0.558613 | $0.472831 | $438,412 | $10,464,585 |
| Apr-17 2026 | $0.471756 | $0.453198 | $0.473679 | $0.456339 | $113,234 | $10,899,748 |
| Apr-16 2026 | $0.456989 | $0.447671 | $0.45854 | $0.448333 | $121,390 | $10,558,564 |
| Apr-15 2026 | $0.44812 | $0.441369 | $0.44812 | $0.446428 | $476,748 | $10,353,655 |
| Apr-14 2026 | $0.446595 | $0.446595 | $0.457134 | $0.449647 | $122,096 | $10,318,410 |
| Apr-13 2026 | $0.449432 | $0.43453 | $0.449432 | $0.434974 | $467,986 | $10,383,959 |
| Apr-12 2026 | $0.433271 | $0.431995 | $0.455657 | $0.452246 | $135,020 | $10,010,564 |
| Apr-11 2026 | $0.457036 | $0.438246 | $0.472573 | $0.438246 | $746,101 | $10,559,658 |
| Apr-10 2026 | $0.436667 | $0.425089 | $0.458011 | $0.458011 | $524,280 | $10,089,143 |
| Apr-09 2026 | $0.44463 | $0.43625 | $0.464034 | $0.437688 | $560,544 | $10,272,958 |
| Apr-08 2026 | $0.43752 | $0.43752 | $0.450777 | $0.446452 | $239,697 | $10,108,521 |
| Apr-07 2026 | $0.441956 | $0.440658 | $0.551347 | $0.440658 | $645,364 | $10,212,824 |
| Apr-06 2026 | $0.440629 | $0.437936 | $0.45134 | $0.45134 | $152,956 | $10,181,993 |
| Apr-05 2026 | $0.444146 | $0.439362 | $0.451029 | $0.451029 | $136,720 | $10,263,081 |
| Apr-04 2026 | $0.447955 | $0.444166 | $0.471999 | $0.453151 | $163,405 | $10,350,920 |