時価総額 $2.81T
-0.51%
ボリューム24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
硬貨
34.523
+7
取引所
885
最後の更新
2 分 前
Elastos (ELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.443652 | $0.436538 | $0.462573 | $0.462181 | $643,768 | $10,250,417 |
| Apr-21 2026 | $0.459578 | $0.446403 | $0.465048 | $0.449403 | $737,762 | $10,618,383 |
| Apr-20 2026 | $0.449506 | $0.433122 | $0.486037 | $0.445009 | $613,811 | $10,385,675 |
| Apr-19 2026 | $0.445986 | $0.445986 | $0.513103 | $0.45131 | $358,036 | $10,304,355 |
| Apr-18 2026 | $0.452921 | $0.449185 | $0.558613 | $0.472831 | $438,412 | $10,464,585 |
| Apr-17 2026 | $0.471756 | $0.453198 | $0.473679 | $0.456339 | $113,234 | $10,899,748 |
| Apr-16 2026 | $0.456989 | $0.447671 | $0.45854 | $0.448333 | $121,390 | $10,558,564 |
| Apr-15 2026 | $0.44812 | $0.441369 | $0.44812 | $0.446428 | $476,748 | $10,353,655 |
| Apr-14 2026 | $0.446595 | $0.446595 | $0.457134 | $0.449647 | $122,096 | $10,318,410 |
| Apr-13 2026 | $0.449432 | $0.43453 | $0.449432 | $0.434974 | $467,986 | $10,383,959 |
| Apr-12 2026 | $0.433271 | $0.431995 | $0.455657 | $0.452246 | $135,020 | $10,010,564 |
| Apr-11 2026 | $0.457036 | $0.438246 | $0.472573 | $0.438246 | $746,101 | $10,559,658 |
| Apr-10 2026 | $0.436667 | $0.425089 | $0.458011 | $0.458011 | $524,280 | $10,089,143 |
| Apr-09 2026 | $0.44463 | $0.43625 | $0.464034 | $0.437688 | $560,544 | $10,272,958 |
| Apr-08 2026 | $0.43752 | $0.43752 | $0.450777 | $0.446452 | $239,697 | $10,108,521 |