Рыночная кепка $2.19T
0.18%
Объем 24h $71.82B
33.59%
BTC % 58.4852%
0.09%
ETH % 9.48585%
0.13%
Монеты
34.665
Биржи
204
Онлайн
Elastos (ELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Elastos (ELA) в Доллар США. В таблице представлены 3,063 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $0.349291 | $0.345807 | $0.363862 | $0.360443 | $192,689 | $8,070,249 |
| Jun-20 2026 | $0.362556 | $0.350814 | $0.362556 | $0.353865 | $127,223 | $8,376,718 |
| Jun-19 2026 | $0.352014 | $0.352014 | $0.368028 | $0.362774 | $145,021 | $8,133,157 |
| Jun-18 2026 | $0.361366 | $0.357716 | $0.368478 | $0.359667 | $155,579 | $8,349,242 |
| Jun-17 2026 | $0.359516 | $0.35257 | $0.368908 | $0.367716 | $148,352 | $8,306,484 |
| Jun-16 2026 | $0.367712 | $0.362779 | $0.371595 | $0.369023 | $160,621 | $8,495,856 |
| Jun-15 2026 | $0.363451 | $0.360924 | $0.372361 | $0.367086 | $161,000 | $8,397,418 |
| Jun-14 2026 | $0.365919 | $0.360543 | $0.36769 | $0.365087 | $131,489 | $8,454,437 |
| Jun-13 2026 | $0.365122 | $0.359419 | $0.374016 | $0.365049 | $109,017 | $8,436,009 |
| Jun-12 2026 | $0.364757 | $0.363816 | $0.373737 | $0.366685 | $108,642 | $8,427,592 |
| Jun-11 2026 | $0.365761 | $0.353547 | $0.37726 | $0.354342 | $177,118 | $8,450,786 |
| Jun-10 2026 | $0.355536 | $0.349212 | $0.366162 | $0.355021 | $166,701 | $8,214,540 |
| Jun-09 2026 | $0.356099 | $0.346409 | $0.373144 | $0.346682 | $130,720 | $8,227,547 |
| Jun-08 2026 | $0.346708 | $0.338117 | $0.356414 | $0.353962 | $241,074 | $8,010,556 |
| Jun-07 2026 | $0.354263 | $0.340611 | $0.357071 | $0.345394 | $272,204 | $8,185,118 |