Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
38 секунд тому назад
Elastos (ELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.1287 | $3.0003 | $3.1382 | $3.0386 | $304,951 | $68,963,169 |
| May-01 2024 | $3.0589 | $2.9641 | $3.0959 | $3.0959 | $419,527 | $67,423,203 |
| Apr-30 2024 | $3.0848 | $2.9699 | $3.2419 | $3.2071 | $735,288 | $67,992,191 |
| Apr-29 2024 | $3.2196 | $3.2000 | $3.2961 | $3.2961 | $507,165 | $70,959,969 |
| Apr-28 2024 | $3.3159 | $3.2967 | $3.4251 | $3.3509 | $472,171 | $73,019,842 |
| Apr-27 2024 | $3.3632 | $3.2340 | $3.3632 | $3.2804 | $311,778 | $74,036,230 |
| Apr-26 2024 | $3.2886 | $3.2886 | $3.4755 | $3.4755 | $356,421 | $72,392,400 |
| Apr-25 2024 | $3.4696 | $3.2811 | $3.4696 | $3.3422 | $412,981 | $76,371,215 |
| Apr-24 2024 | $3.3639 | $3.2806 | $3.6318 | $3.6014 | $584,982 | $72,090,389 |
| Apr-23 2024 | $3.6086 | $3.6086 | $3.8096 | $3.7510 | $505,766 | $79,423,821 |
| Apr-22 2024 | $3.7541 | $3.4697 | $3.8281 | $3.5430 | $925,268 | $82,625,018 |
| Apr-21 2024 | $3.5506 | $3.2720 | $3.5682 | $3.3991 | $888,333 | $78,143,485 |
| Apr-20 2024 | $3.3539 | $3.1945 | $3.4691 | $3.2651 | $627,489 | $73,807,213 |
| Apr-19 2024 | $3.2730 | $3.0602 | $3.5052 | $3.5052 | $1,451,927 | $72,024,408 |
| Apr-18 2024 | $3.5613 | $3.0712 | $3.7142 | $3.0712 | $1,431,253 | $78,365,589 |