Рыночная кепка $2.78T
-0.21%
Объем 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Elastos (ELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.442018 | $0.436955 | $0.444031 | $0.444031 | $342,707 | $10,212,671 |
| Apr-24 2026 | $0.452173 | $0.433628 | $0.452173 | $0.436057 | $593,193 | $10,447,291 |
| Apr-23 2026 | $0.436333 | $0.433506 | $0.441266 | $0.441266 | $589,555 | $10,081,319 |
| Apr-22 2026 | $0.443652 | $0.436538 | $0.462573 | $0.462181 | $643,768 | $10,250,417 |
| Apr-21 2026 | $0.459578 | $0.446403 | $0.465048 | $0.449403 | $737,762 | $10,618,383 |
| Apr-20 2026 | $0.449506 | $0.433122 | $0.486037 | $0.445009 | $613,811 | $10,385,675 |
| Apr-19 2026 | $0.445986 | $0.445986 | $0.513103 | $0.45131 | $358,036 | $10,304,355 |
| Apr-18 2026 | $0.452921 | $0.449185 | $0.558613 | $0.472831 | $438,412 | $10,464,585 |
| Apr-17 2026 | $0.471756 | $0.453198 | $0.473679 | $0.456339 | $113,234 | $10,899,748 |
| Apr-16 2026 | $0.456989 | $0.447671 | $0.45854 | $0.448333 | $121,390 | $10,558,564 |
| Apr-15 2026 | $0.44812 | $0.441369 | $0.44812 | $0.446428 | $476,748 | $10,353,655 |
| Apr-14 2026 | $0.446595 | $0.446595 | $0.457134 | $0.449647 | $122,096 | $10,318,410 |
| Apr-13 2026 | $0.449432 | $0.43453 | $0.449432 | $0.434974 | $467,986 | $10,383,959 |
| Apr-12 2026 | $0.433271 | $0.431995 | $0.455657 | $0.452246 | $135,020 | $10,010,564 |
| Apr-11 2026 | $0.457036 | $0.438246 | $0.472573 | $0.438246 | $746,101 | $10,559,658 |