Рыночная кепка $2.21T
-0.03%
Объем 24h $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Elastos (ELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Elastos (ELA) в Доллар США. В таблице представлены 3,090 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.272511 | $0.265382 | $0.280274 | $0.27457 | $173,883 | $6,291,947 |
| Jul-17 2026 | $0.275127 | $0.274532 | $0.284779 | $0.278866 | $151,741 | $6,352,344 |
| Jul-16 2026 | $0.279023 | $0.277903 | $0.287134 | $0.283941 | $173,853 | $6,442,286 |
| Jul-15 2026 | $0.285816 | $0.278451 | $0.334669 | $0.325391 | $369,088 | $6,599,135 |
| Jul-14 2026 | $0.292113 | $0.26797 | $0.292113 | $0.272412 | $166,624 | $6,744,509 |
| Jul-13 2026 | $0.273862 | $0.26536 | $0.298797 | $0.297775 | $312,157 | $6,323,139 |
| Jul-12 2026 | $0.297802 | $0.293925 | $0.305997 | $0.305807 | $152,511 | $6,875,872 |
| Jul-11 2026 | $0.304645 | $0.300689 | $0.310513 | $0.307992 | $146,032 | $7,033,868 |
| Jul-10 2026 | $0.307421 | $0.296776 | $0.307421 | $0.299783 | $150,813 | $7,097,956 |
| Jul-09 2026 | $0.300884 | $0.300622 | $0.316146 | $0.316146 | $152,374 | $6,947,027 |
| Jul-08 2026 | $0.316373 | $0.298737 | $0.38187 | $0.298737 | $352,982 | $7,304,651 |
| Jul-07 2026 | $0.29869 | $0.29869 | $0.312929 | $0.307331 | $164,640 | $6,896,372 |
| Jul-06 2026 | $0.307948 | $0.304737 | $0.317795 | $0.313299 | $236,654 | $7,110,141 |
| Jul-05 2026 | $0.313253 | $0.306684 | $0.324185 | $0.314323 | $179,078 | $7,232,617 |
| Jul-04 2026 | $0.314762 | $0.313391 | $0.329469 | $0.324238 | $230,623 | $7,267,451 |