Cap Mercado $2.58T
-0.64%
Volume 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Elastos (ELA) em Dólar USD. Esta tabela mostra 3,036 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.47013 | $0.459104 | $0.495262 | $0.462725 | $400,325 | $10,862,179 |
| May-24 2026 | $0.463365 | $0.459 | $0.467623 | $0.46181 | $214,833 | $10,705,875 |
| May-23 2026 | $0.462048 | $0.446814 | $0.46238 | $0.457163 | $214,371 | $10,675,460 |
| May-22 2026 | $0.461903 | $0.461903 | $0.467022 | $0.464789 | $308,204 | $10,672,114 |
| May-21 2026 | $0.463433 | $0.453545 | $0.463489 | $0.453545 | $323,144 | $10,707,463 |
| May-20 2026 | $0.472982 | $0.441774 | $0.472982 | $0.442708 | $407,405 | $10,928,088 |
| May-19 2026 | $0.449231 | $0.443148 | $0.453972 | $0.449581 | $378,974 | $10,379,312 |
| May-18 2026 | $0.449092 | $0.449092 | $0.467547 | $0.465506 | $356,114 | $10,376,101 |
| May-17 2026 | $0.467878 | $0.464857 | $0.473446 | $0.466108 | $373,641 | $10,810,160 |
| May-16 2026 | $0.467406 | $0.456566 | $0.474862 | $0.471594 | $412,522 | $10,799,247 |
| May-15 2026 | $0.470472 | $0.466286 | $0.480517 | $0.471727 | $514,715 | $10,870,091 |
| May-14 2026 | $0.476133 | $0.461188 | $0.559421 | $0.463784 | $1,255,187 | $11,000,890 |
| May-13 2026 | $0.461101 | $0.460888 | $0.485211 | $0.482271 | $378,521 | $10,653,567 |
| May-12 2026 | $0.483338 | $0.462346 | $0.486098 | $0.468624 | $550,789 | $11,167,355 |
| May-11 2026 | $0.470095 | $0.469693 | $0.493473 | $0.48635 | $431,204 | $10,861,371 |