Cap Mercado $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $3.0155 | $2.8954 | $3.0155 | $2.9638 | $505,390 | $66,484,101 |
May-08 2024 | $2.9895 | $2.9862 | $3.0902 | $3.0895 | $481,111 | $65,909,772 |
May-07 2024 | $3.0926 | $3.0926 | $3.2876 | $3.2759 | $418,410 | $68,179,120 |
May-06 2024 | $3.2675 | $3.1653 | $3.2675 | $3.2084 | $481,962 | $72,033,480 |
May-05 2024 | $3.2201 | $3.1699 | $3.2368 | $3.2311 | $440,745 | $70,984,869 |
May-04 2024 | $3.2235 | $3.1682 | $3.2405 | $3.1878 | $407,012 | $71,058,131 |
May-03 2024 | $3.2081 | $3.1013 | $3.2409 | $3.1330 | $452,933 | $70,716,623 |
May-02 2024 | $3.1287 | $3.0003 | $3.1382 | $3.0386 | $304,951 | $68,963,169 |
May-01 2024 | $3.0589 | $2.9641 | $3.0959 | $3.0959 | $419,527 | $67,423,203 |
Apr-30 2024 | $3.0848 | $2.9699 | $3.2419 | $3.2071 | $735,288 | $67,992,191 |
Apr-29 2024 | $3.2196 | $3.2000 | $3.2961 | $3.2961 | $507,165 | $70,959,969 |
Apr-28 2024 | $3.3159 | $3.2967 | $3.4251 | $3.3509 | $472,171 | $73,019,842 |
Apr-27 2024 | $3.3632 | $3.2340 | $3.3632 | $3.2804 | $311,778 | $74,036,230 |
Apr-26 2024 | $3.2886 | $3.2886 | $3.4755 | $3.4755 | $356,421 | $72,392,400 |
Apr-25 2024 | $3.4696 | $3.2811 | $3.4696 | $3.3422 | $412,981 | $76,371,215 |