Cap Mercado $2.16T
-1.86%
Volume 24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elastos (ELA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Elastos (ELA) em Dólar USD. Esta tabela mostra 3,060 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.361366 | $0.357716 | $0.368478 | $0.359667 | $155,579 | $8,349,242 |
| Jun-17 2026 | $0.359516 | $0.35257 | $0.368908 | $0.367716 | $148,352 | $8,306,484 |
| Jun-16 2026 | $0.367712 | $0.362779 | $0.371595 | $0.369023 | $160,621 | $8,495,856 |
| Jun-15 2026 | $0.363451 | $0.360924 | $0.372361 | $0.367086 | $161,000 | $8,397,418 |
| Jun-14 2026 | $0.365919 | $0.360543 | $0.36769 | $0.365087 | $131,489 | $8,454,437 |
| Jun-13 2026 | $0.365122 | $0.359419 | $0.374016 | $0.365049 | $109,017 | $8,436,009 |
| Jun-12 2026 | $0.364757 | $0.363816 | $0.373737 | $0.366685 | $108,642 | $8,427,592 |
| Jun-11 2026 | $0.365761 | $0.353547 | $0.37726 | $0.354342 | $177,118 | $8,450,786 |
| Jun-10 2026 | $0.355536 | $0.349212 | $0.366162 | $0.355021 | $166,701 | $8,214,540 |
| Jun-09 2026 | $0.356099 | $0.346409 | $0.373144 | $0.346682 | $130,720 | $8,227,547 |
| Jun-08 2026 | $0.346708 | $0.338117 | $0.356414 | $0.353962 | $241,074 | $8,010,556 |
| Jun-07 2026 | $0.354263 | $0.340611 | $0.357071 | $0.345394 | $272,204 | $8,185,118 |
| Jun-06 2026 | $0.34533 | $0.338404 | $0.370512 | $0.370512 | $243,788 | $7,978,728 |
| Jun-05 2026 | $0.370807 | $0.359355 | $0.397447 | $0.395961 | $251,362 | $8,567,357 |
| Jun-04 2026 | $0.395341 | $0.395341 | $0.42458 | $0.420659 | $233,192 | $9,134,220 |