Cap Mercado $2.81T
0.04%
Volumen 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.9980 | $2.9606 | $3.0860 | $3.0339 | $4,086,378 | $5,672,152 |
Mar-26 2024 | $3.0364 | $3.0178 | $3.1222 | $3.0765 | $5,828,765 | $5,744,835 |
Mar-25 2024 | $3.0588 | $2.9816 | $3.0588 | $3.0351 | $4,940,419 | $5,787,198 |
Mar-24 2024 | $3.0424 | $2.9467 | $3.0563 | $2.9680 | $3,796,947 | $5,756,169 |
Mar-23 2024 | $3.0122 | $2.9729 | $3.0482 | $2.9979 | $4,462,897 | $5,698,977 |
Mar-22 2024 | $2.9572 | $2.8048 | $3.0251 | $2.8608 | $7,163,139 | $5,595,019 |
Mar-21 2024 | $2.8290 | $2.8019 | $2.9137 | $2.8385 | $2,235,329 | $5,352,440 |
Mar-20 2024 | $2.8406 | $2.6786 | $2.8489 | $2.6906 | $3,030,766 | $5,374,465 |
Mar-19 2024 | $2.6257 | $2.6080 | $2.8117 | $2.8117 | $3,946,916 | $4,967,754 |
Mar-18 2024 | $2.8022 | $2.7024 | $2.9538 | $2.9072 | $3,113,373 | $5,301,753 |
Mar-17 2024 | $2.9422 | $2.7742 | $2.9422 | $2.8229 | $2,686,618 | $5,566,608 |
Mar-16 2024 | $2.8231 | $2.8161 | $3.1215 | $3.1199 | $3,807,369 | $5,341,194 |
Mar-15 2024 | $3.1226 | $3.0847 | $3.3061 | $3.2797 | $9,461,971 | $5,907,829 |
Mar-14 2024 | $3.2725 | $3.0866 | $3.2725 | $3.2327 | $8,369,479 | $6,191,526 |
Mar-13 2024 | $3.2006 | $3.1216 | $3.2999 | $3.1275 | $4,383,059 | $6,055,419 |