Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AS Roma Fan Token (ASR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AS Roma Fan Token (ASR) en Dólar USD. Esta tabla muestra 2,219 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.861 | $0.854 | $0.873 | $0.867 | $147,916 | $7,486,280 |
| Jul-18 2026 | $0.867 | $0.856 | $0.87 | $0.864 | $249,570 | $7,538,450 |
| Jul-17 2026 | $0.863 | $0.852 | $0.88 | $0.874 | $219,722 | $7,503,670 |
| Jul-16 2026 | $0.874 | $0.866 | $0.903 | $0.869 | $846,790 | $7,599,314 |
| Jul-15 2026 | $0.869 | $0.86 | $0.883 | $0.876 | $306,634 | $7,555,839 |
| Jul-14 2026 | $0.87 | $0.848 | $0.877 | $0.854 | $379,058 | $7,564,534 |
| Jul-13 2026 | $0.854 | $0.846 | $0.867 | $0.858 | $135,540 | $7,425,416 |
| Jul-12 2026 | $0.858 | $0.855 | $0.883 | $0.867 | $192,480 | $7,460,196 |
| Jul-11 2026 | $0.867 | $0.866 | $0.891 | $0.886 | $360,918 | $7,538,450 |
| Jul-10 2026 | $0.887 | $0.849 | $0.887 | $0.852 | $438,590 | $7,712,347 |
| Jul-09 2026 | $0.852 | $0.833 | $0.866 | $0.836 | $211,938 | $7,408,027 |
| Jul-08 2026 | $0.836 | $0.828 | $0.86 | $0.851 | $189,791 | $7,268,909 |
| Jul-07 2026 | $0.851 | $0.847 | $0.87 | $0.865 | $215,201 | $7,399,332 |
| Jul-06 2026 | $0.864 | $0.86 | $0.884 | $0.884 | $186,175 | $7,512,365 |
| Jul-05 2026 | $0.883 | $0.878 | $0.917 | $0.899 | $531,535 | $7,677,568 |