Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $2.9980 $2.9606 $3.0860 $3.0339 $4,086,378 $5,672,152
Mar-26 2024 $3.0364 $3.0178 $3.1222 $3.0765 $5,828,765 $5,744,835
Mar-25 2024 $3.0588 $2.9816 $3.0588 $3.0351 $4,940,419 $5,787,198
Mar-24 2024 $3.0424 $2.9467 $3.0563 $2.9680 $3,796,947 $5,756,169
Mar-23 2024 $3.0122 $2.9729 $3.0482 $2.9979 $4,462,897 $5,698,977
Mar-22 2024 $2.9572 $2.8048 $3.0251 $2.8608 $7,163,139 $5,595,019
Mar-21 2024 $2.8290 $2.8019 $2.9137 $2.8385 $2,235,329 $5,352,440
Mar-20 2024 $2.8406 $2.6786 $2.8489 $2.6906 $3,030,766 $5,374,465
Mar-19 2024 $2.6257 $2.6080 $2.8117 $2.8117 $3,946,916 $4,967,754
Mar-18 2024 $2.8022 $2.7024 $2.9538 $2.9072 $3,113,373 $5,301,753
Mar-17 2024 $2.9422 $2.7742 $2.9422 $2.8229 $2,686,618 $5,566,608
Mar-16 2024 $2.8231 $2.8161 $3.1215 $3.1199 $3,807,369 $5,341,194
Mar-15 2024 $3.1226 $3.0847 $3.3061 $3.2797 $9,461,971 $5,907,829
Mar-14 2024 $3.2725 $3.0866 $3.2725 $3.2327 $8,369,479 $6,191,526
Mar-13 2024 $3.2006 $3.1216 $3.2999 $3.1275 $4,383,059 $6,055,419

Análisis de precios históricos y de mercado de AS Roma Fan Token (ASR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1375 días, desde el día 22-06-2020.