Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
2 Minutes ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.2329 | $1.2295 | $1.2487 | $1.2329 | $1,751,640 | $10,396,429 |
| Apr-30 2026 | $1.2279 | $1.2279 | $1.2697 | $1.2608 | $2,196,805 | $10,354,173 |
| Apr-29 2026 | $1.2596 | $1.2464 | $1.2949 | $1.2738 | $2,593,378 | $10,621,457 |
| Apr-28 2026 | $1.2746 | $1.2649 | $1.2958 | $1.2890 | $2,366,899 | $10,747,419 |
| Apr-27 2026 | $1.2826 | $1.2741 | $1.3132 | $1.2996 | $3,797,100 | $10,802,382 |
| Apr-26 2026 | $1.2961 | $1.2789 | $1.2961 | $1.2824 | $1,851,049 | $10,915,821 |
| Apr-25 2026 | $1.2838 | $1.2832 | $1.3130 | $1.2914 | $2,281,207 | $10,811,998 |
| Apr-24 2026 | $1.2887 | $1.2887 | $1.3015 | $1.2946 | $2,300,816 | $10,853,543 |
| Apr-23 2026 | $1.2860 | $1.2517 | $1.2882 | $1.2721 | $2,488,349 | $10,843,484 |
| Apr-22 2026 | $1.2858 | $1.2851 | $1.3037 | $1.3004 | $4,093,936 | $10,842,000 |
| Apr-21 2026 | $1.3001 | $1.2957 | $1.3729 | $1.3290 | $7,008,364 | $10,962,954 |
| Apr-20 2026 | $1.3073 | $1.2434 | $1.3205 | $1.2755 | $6,561,455 | $11,023,459 |
| Apr-19 2026 | $1.2723 | $1.2723 | $1.3573 | $1.3571 | $5,194,909 | $10,728,093 |
| Apr-18 2026 | $1.3667 | $1.3130 | $1.3774 | $1.3175 | $7,997,603 | $11,524,042 |
| Apr-17 2026 | $1.3279 | $1.2930 | $1.3279 | $1.3190 | $4,650,783 | $11,197,203 |