Market Cap $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
57 Seconds ago
AS Roma Fan Token (ASR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1.1359 | $1.1109 | $1.1452 | $1.1309 | $9,412,759 | $9,686,333 |
| May-20 2026 | $1.1331 | $1.1167 | $1.1337 | $1.1269 | $3,141,824 | $9,661,906 |
| May-19 2026 | $1.1312 | $1.1312 | $1.1672 | $1.1652 | $2,044,052 | $9,646,252 |
| May-18 2026 | $1.1656 | $1.1414 | $1.1656 | $1.1414 | $2,624,783 | $9,939,015 |
| May-17 2026 | $1.1920 | $1.1728 | $1.1996 | $1.1797 | $2,079,135 | $10,134,505 |
| May-16 2026 | $1.1837 | $1.1715 | $1.2246 | $1.2127 | $3,170,638 | $10,063,872 |
| May-15 2026 | $1.2176 | $1.2116 | $1.2670 | $1.2390 | $3,470,278 | $10,351,977 |
| May-14 2026 | $1.2412 | $1.2281 | $1.2523 | $1.2419 | $2,076,889 | $10,552,765 |
| May-13 2026 | $1.2401 | $1.2328 | $1.3104 | $1.2975 | $2,606,391 | $10,543,180 |
| May-12 2026 | $1.2996 | $1.2861 | $1.3320 | $1.3316 | $2,668,477 | $11,049,201 |
| May-11 2026 | $1.3328 | $1.3245 | $1.3465 | $1.3391 | $3,370,760 | $11,331,626 |
| May-10 2026 | $1.3540 | $1.2905 | $1.3650 | $1.2905 | $6,552,687 | $11,512,309 |
| May-09 2026 | $1.2939 | $1.2888 | $1.3159 | $1.3000 | $3,350,244 | $11,000,884 |
| May-08 2026 | $1.3008 | $1.2714 | $1.3216 | $1.2839 | $4,064,156 | $11,060,057 |
| May-07 2026 | $1.2752 | $1.2575 | $1.2955 | $1.2928 | $4,240,465 | $10,841,723 |