Cap Mercado $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $4.2589 | $4.2589 | $4.3971 | $4.3932 | $13,030,313 | $8,057,799 |
Apr-22 2024 | $4.3806 | $4.3637 | $4.5779 | $4.5779 | $25,224,454 | $8,288,058 |
Apr-21 2024 | $4.5567 | $4.1654 | $4.7084 | $4.2306 | $30,469,633 | $8,621,122 |
Apr-20 2024 | $4.2445 | $4.1572 | $4.2513 | $4.1932 | $8,458,913 | $8,030,419 |
Apr-19 2024 | $4.1638 | $4.0258 | $4.3302 | $4.3302 | $11,442,579 | $7,877,772 |
Apr-18 2024 | $4.3404 | $4.2326 | $4.4242 | $4.2326 | $12,457,726 | $8,211,849 |
Apr-17 2024 | $4.2754 | $4.1723 | $4.5940 | $4.4930 | $15,214,160 | $8,088,979 |
Apr-16 2024 | $4.4934 | $4.3770 | $4.6862 | $4.4183 | $26,686,384 | $8,501,338 |
Apr-15 2024 | $4.4918 | $4.4317 | $4.7186 | $4.4761 | $37,849,331 | $8,498,320 |
Apr-14 2024 | $4.3872 | $4.3715 | $4.7323 | $4.5124 | $35,576,559 | $8,300,401 |
Apr-13 2024 | $4.4667 | $3.8688 | $5.232 | $4.0671 | $89,662,451 | $8,450,865 |
Apr-12 2024 | $4.0779 | $4.0779 | $5.087 | $5.087 | $20,426,127 | $7,715,254 |
Apr-11 2024 | $5.059 | $4.8614 | $5.439 | $5.103 | $66,855,925 | $9,571,727 |
Apr-10 2024 | $5.031 | $4.0850 | $5.901 | $4.2365 | $175,866,794 | $9,518,758 |
Apr-09 2024 | $4.0540 | $3.8723 | $4.3196 | $4.1292 | $26,202,943 | $7,670,019 |