시가총액 $2.18T
0.4%
볼륨 24시간 $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
코인
34.665
거래소
204
실시간
AS Roma Fan Token (ASR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AS Roma Fan Token (ASR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,181 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $1.0020 | $0.987 | $1.0220 | $0.995 | $645,035 | $8,612,057 |
| Jun-10 2026 | $0.992 | $0.963 | $1.0080 | $1.0049 | $710,883 | $8,526,108 |
| Jun-09 2026 | $1.0060 | $0.953 | $1.0220 | $0.953 | $1,943,331 | $8,646,436 |
| Jun-08 2026 | $0.949 | $0.936 | $1.0490 | $1.0350 | $1,375,241 | $8,156,529 |
| Jun-07 2026 | $1.0360 | $0.953 | $1.0700 | $0.976 | $2,857,808 | $8,904,282 |
| Jun-06 2026 | $0.975 | $0.793 | $1.0630 | $0.817 | $8,207,235 | $8,379,995 |
| Jun-05 2026 | $0.808 | $0.78 | $0.866 | $0.864 | $1,008,321 | $6,944,653 |
| Jun-04 2026 | $0.859 | $0.851 | $0.946 | $0.944 | $687,111 | $7,382,991 |
| Jun-03 2026 | $0.944 | $0.931 | $0.973 | $0.942 | $284,807 | $8,113,554 |
| Jun-02 2026 | $0.943 | $0.93 | $0.997 | $0.991 | $594,967 | $8,104,960 |
| Jun-01 2026 | $0.991 | $0.971 | $1.0129 | $0.987 | $363,884 | $8,450,125 |
| May-31 2026 | $0.986 | $0.963 | $0.993 | $0.968 | $230,782 | $8,407,491 |
| May-30 2026 | $0.966 | $0.966 | $1.0240 | $0.97 | $331,430 | $8,236,954 |
| May-29 2026 | $0.969 | $0.951 | $1.0069 | $1.0009 | $727,594 | $8,262,534 |
| May-28 2026 | $1.0020 | $0.98 | $1.0360 | $1.0220 | $494,551 | $8,543,921 |