Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AS Roma Fan Token (ASR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.2176 | $1.2116 | $1.2670 | $1.2390 | $3,470,278 | $10,351,977 |
| May-14 2026 | $1.2412 | $1.2281 | $1.2523 | $1.2419 | $2,076,889 | $10,552,765 |
| May-13 2026 | $1.2401 | $1.2328 | $1.3104 | $1.2975 | $2,606,391 | $10,543,180 |
| May-12 2026 | $1.2996 | $1.2861 | $1.3320 | $1.3316 | $2,668,477 | $11,049,201 |
| May-11 2026 | $1.3328 | $1.3245 | $1.3465 | $1.3391 | $3,370,760 | $11,331,626 |
| May-10 2026 | $1.3540 | $1.2905 | $1.3650 | $1.2905 | $6,552,687 | $11,512,309 |
| May-09 2026 | $1.2939 | $1.2888 | $1.3159 | $1.3000 | $3,350,244 | $11,000,884 |
| May-08 2026 | $1.3008 | $1.2714 | $1.3216 | $1.2839 | $4,064,156 | $11,060,057 |
| May-07 2026 | $1.2752 | $1.2575 | $1.2955 | $1.2928 | $4,240,465 | $10,841,723 |
| May-06 2026 | $1.2865 | $1.2416 | $1.2874 | $1.2564 | $5,564,957 | $10,925,236 |
| May-05 2026 | $1.2570 | $1.2360 | $1.2577 | $1.2360 | $2,027,737 | $10,674,734 |
| May-04 2026 | $1.2330 | $1.2232 | $1.2507 | $1.2278 | $2,213,602 | $10,397,115 |
| May-03 2026 | $1.2331 | $1.2208 | $1.2464 | $1.2464 | $1,956,281 | $10,397,914 |
| May-02 2026 | $1.2480 | $1.2270 | $1.2501 | $1.2346 | $1,667,684 | $10,523,545 |
| May-01 2026 | $1.2329 | $1.2295 | $1.2487 | $1.2329 | $1,751,640 | $10,396,429 |