時価総額 $2.49T
1.81%
ボリューム24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.9317 | $3.9248 | $4.1711 | $4.1711 | $7,259,482 | $7,438,698 |
| Apr-26 2024 | $4.1638 | $4.1258 | $4.2462 | $4.2320 | $10,579,378 | $7,877,709 |
| Apr-25 2024 | $4.2457 | $4.2227 | $4.4455 | $4.3901 | $22,469,520 | $8,032,817 |
| Apr-24 2024 | $4.4985 | $4.2104 | $4.4985 | $4.2854 | $17,727,265 | $8,511,003 |
| Apr-23 2024 | $4.2589 | $4.2589 | $4.3971 | $4.3932 | $13,030,313 | $8,057,799 |
| Apr-22 2024 | $4.3806 | $4.3637 | $4.5779 | $4.5779 | $25,224,454 | $8,288,058 |
| Apr-21 2024 | $4.5567 | $4.1654 | $4.7084 | $4.2306 | $30,469,633 | $8,621,122 |
| Apr-20 2024 | $4.2445 | $4.1572 | $4.2513 | $4.1932 | $8,458,913 | $8,030,419 |
| Apr-19 2024 | $4.1638 | $4.0258 | $4.3302 | $4.3302 | $11,442,579 | $7,877,772 |
| Apr-18 2024 | $4.3404 | $4.2326 | $4.4242 | $4.2326 | $12,457,726 | $8,211,849 |
| Apr-17 2024 | $4.2754 | $4.1723 | $4.5940 | $4.4930 | $15,214,160 | $8,088,979 |
| Apr-16 2024 | $4.4934 | $4.3770 | $4.6862 | $4.4183 | $26,686,384 | $8,501,338 |
| Apr-15 2024 | $4.4918 | $4.4317 | $4.7186 | $4.4761 | $37,849,331 | $8,498,320 |
| Apr-14 2024 | $4.3872 | $4.3715 | $4.7323 | $4.5124 | $35,576,559 | $8,300,401 |
| Apr-13 2024 | $4.4667 | $3.8688 | $5.232 | $4.0671 | $89,662,451 | $8,450,865 |