Рыночная кепка $2.18T
-0.14%
Объем 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Монеты
34.665
Биржи
204
Онлайн
AS Roma Fan Token (ASR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AS Roma Fan Token (ASR) в Доллар США. В таблице представлены 2,181 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $1.0020 | $0.987 | $1.0220 | $0.995 | $645,035 | $8,612,057 |
| Jun-10 2026 | $0.992 | $0.963 | $1.0080 | $1.0049 | $710,883 | $8,526,108 |
| Jun-09 2026 | $1.0060 | $0.953 | $1.0220 | $0.953 | $1,943,331 | $8,646,436 |
| Jun-08 2026 | $0.949 | $0.936 | $1.0490 | $1.0350 | $1,375,241 | $8,156,529 |
| Jun-07 2026 | $1.0360 | $0.953 | $1.0700 | $0.976 | $2,857,808 | $8,904,282 |
| Jun-06 2026 | $0.975 | $0.793 | $1.0630 | $0.817 | $8,207,235 | $8,379,995 |
| Jun-05 2026 | $0.808 | $0.78 | $0.866 | $0.864 | $1,008,321 | $6,944,653 |
| Jun-04 2026 | $0.859 | $0.851 | $0.946 | $0.944 | $687,111 | $7,382,991 |
| Jun-03 2026 | $0.944 | $0.931 | $0.973 | $0.942 | $284,807 | $8,113,554 |
| Jun-02 2026 | $0.943 | $0.93 | $0.997 | $0.991 | $594,967 | $8,104,960 |
| Jun-01 2026 | $0.991 | $0.971 | $1.0129 | $0.987 | $363,884 | $8,450,125 |
| May-31 2026 | $0.986 | $0.963 | $0.993 | $0.968 | $230,782 | $8,407,491 |
| May-30 2026 | $0.966 | $0.966 | $1.0240 | $0.97 | $331,430 | $8,236,954 |
| May-29 2026 | $0.969 | $0.951 | $1.0069 | $1.0009 | $727,594 | $8,262,534 |
| May-28 2026 | $1.0020 | $0.98 | $1.0360 | $1.0220 | $494,551 | $8,543,921 |