Рыночная кепка $2.48T
-0.98%
Объем 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Монеты
27.177
+20
Биржи
885
Последнее обновление
2 минут тому назад
AS Roma Fan Token (ASR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $3.7434 | $3.6669 | $3.7842 | $3.7573 | $13,247,796 | $7,082,509 |
| May-14 2024 | $3.7649 | $3.6204 | $3.8528 | $3.6764 | $32,383,397 | $7,123,067 |
| May-13 2024 | $3.6792 | $3.5875 | $3.8263 | $3.8263 | $27,963,284 | $6,960,953 |
| May-12 2024 | $3.8181 | $3.5828 | $3.9655 | $3.6549 | $29,160,868 | $7,223,832 |
| May-11 2024 | $3.6408 | $3.6408 | $3.8548 | $3.7562 | $13,080,073 | $6,888,243 |
| May-10 2024 | $3.7333 | $3.7323 | $4.3816 | $4.0251 | $79,493,641 | $7,063,356 |
| May-09 2024 | $4.1573 | $3.1206 | $4.2572 | $3.2096 | $92,297,896 | $7,865,596 |
| May-08 2024 | $3.1946 | $3.1946 | $3.4081 | $3.4081 | $4,740,489 | $6,044,198 |
| May-07 2024 | $3.4276 | $3.3745 | $3.5169 | $3.4490 | $7,102,840 | $6,484,990 |
| May-06 2024 | $3.4728 | $3.4728 | $3.6325 | $3.6074 | $4,269,905 | $6,570,405 |
| May-05 2024 | $3.6019 | $3.6007 | $3.6800 | $3.6800 | $5,044,894 | $6,814,634 |
| May-04 2024 | $3.7248 | $3.5961 | $3.7248 | $3.6248 | $5,638,457 | $7,047,202 |
| May-03 2024 | $3.6348 | $3.5376 | $3.6491 | $3.6114 | $5,941,294 | $6,877,018 |
| May-02 2024 | $3.6293 | $3.6143 | $3.7175 | $3.7082 | $7,879,744 | $6,866,591 |
| May-01 2024 | $3.7167 | $3.4661 | $3.7428 | $3.7342 | $8,210,665 | $7,031,972 |