Cap Mercado $2.45T
-1.96%
Volumen 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IAGON (IAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.147424 | $0.146321 | $0.153891 | $0.153891 | $516,365 | $55,434,777 |
| Apr-25 2024 | $0.151714 | $0.14305 | $0.151714 | $0.148629 | $576,728 | $57,047,675 |
| Apr-24 2024 | $0.148666 | $0.148521 | $0.164053 | $0.163914 | $446,119 | $55,901,822 |
| Apr-23 2024 | $0.165474 | $0.161269 | $0.167729 | $0.166943 | $465,598 | $62,221,799 |
| Apr-22 2024 | $0.166335 | $0.163813 | $0.173728 | $0.163813 | $426,067 | $62,545,516 |
| Apr-21 2024 | $0.163624 | $0.154648 | $0.165689 | $0.156469 | $496,721 | $61,526,208 |
| Apr-20 2024 | $0.15566 | $0.144303 | $0.157987 | $0.145354 | $458,256 | $58,531,690 |
| Apr-19 2024 | $0.15115 | $0.131911 | $0.152556 | $0.141532 | $370,067 | $56,835,724 |
| Apr-18 2024 | $0.140632 | $0.130727 | $0.140632 | $0.13534 | $361,229 | $52,880,714 |
| Apr-17 2024 | $0.135048 | $0.130613 | $0.142123 | $0.141741 | $322,255 | $50,781,069 |
| Apr-16 2024 | $0.141673 | $0.136586 | $0.149419 | $0.141036 | $332,001 | $53,271,954 |
| Apr-15 2024 | $0.140682 | $0.139933 | $0.153832 | $0.146433 | $318,925 | $52,899,673 |
| Apr-14 2024 | $0.145483 | $0.139516 | $0.153399 | $0.144449 | $444,486 | $54,704,856 |
| Apr-13 2024 | $0.143608 | $0.13278 | $0.171853 | $0.171853 | $568,474 | $53,999,595 |
| Apr-12 2024 | $0.167548 | $0.158874 | $0.197454 | $0.187464 | $550,650 | $63,001,695 |