時価総額 $2.62T
-3.66%
ボリューム24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.022324 | $0.022324 | $0.023284 | $0.023284 | $303,549 | $8,394,600 |
| May-18 2026 | $0.023052 | $0.022917 | $0.023952 | $0.023952 | $289,269 | $8,668,344 |
| May-17 2026 | $0.024578 | $0.02408 | $0.025028 | $0.024327 | $634,109 | $9,242,154 |
| May-16 2026 | $0.02438 | $0.02438 | $0.025867 | $0.025867 | $134,962 | $9,167,698 |
| May-15 2026 | $0.026063 | $0.025009 | $0.026097 | $0.025718 | $100,106 | $9,800,242 |
| May-14 2026 | $0.025701 | $0.024988 | $0.026679 | $0.025429 | $307,266 | $9,664,276 |
| May-13 2026 | $0.025018 | $0.025018 | $0.027082 | $0.026941 | $4,008,633 | $9,407,527 |
| May-12 2026 | $0.027069 | $0.02608 | $0.029572 | $0.029572 | $13,330,881 | $10,178,745 |
| May-11 2026 | $0.03003 | $0.030028 | $0.031762 | $0.031762 | $9,834,300 | $11,292,171 |
| May-10 2026 | $0.031306 | $0.029326 | $0.031306 | $0.0309 | $7,920,024 | $11,771,922 |
| May-09 2026 | $0.029004 | $0.028028 | $0.029747 | $0.029626 | $8,101,180 | $10,906,391 |
| May-08 2026 | $0.029644 | $0.027783 | $0.029645 | $0.029045 | $10,342,858 | $11,146,970 |
| May-07 2026 | $0.029155 | $0.028573 | $0.029885 | $0.028954 | $13,142,006 | $10,962,968 |
| May-06 2026 | $0.028954 | $0.027167 | $0.029484 | $0.027575 | $13,208,121 | $10,887,506 |
| May-05 2026 | $0.028157 | $0.025605 | $0.029366 | $0.026511 | $19,061,437 | $10,587,840 |