Рыночная кепка $2.26T
1.12%
Объем 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Монеты
34.665
Биржи
204
Онлайн
IAGON (IAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен IAGON (IAG) в Доллар США. В таблице представлены 1,819 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.02303 | $0.022059 | $0.024722 | $0.022059 | $255,755 | $8,659,920 |
| Jul-20 2026 | $0.022215 | $0.021633 | $0.022995 | $0.022534 | $97,587 | $8,353,413 |
| Jul-19 2026 | $0.022534 | $0.02157 | $0.022792 | $0.02179 | $140,228 | $8,473,275 |
| Jul-18 2026 | $0.02179 | $0.021523 | $0.022304 | $0.022207 | $11,081 | $8,193,485 |
| Jul-17 2026 | $0.022228 | $0.019998 | $0.02265 | $0.02054 | $194,621 | $8,358,289 |
| Jul-16 2026 | $0.02054 | $0.020445 | $0.021278 | $0.021059 | $388,204 | $7,723,562 |
| Jul-15 2026 | $0.021167 | $0.020317 | $0.021548 | $0.0213 | $452,879 | $7,959,291 |
| Jul-14 2026 | $0.021501 | $0.01908 | $0.021703 | $0.021703 | $161,036 | $8,084,899 |
| Jul-13 2026 | $0.021251 | $0.019505 | $0.021251 | $0.020012 | $77,041 | $7,990,951 |
| Jul-12 2026 | $0.020034 | $0.01996 | $0.02065 | $0.020645 | $99,619 | $7,533,238 |
| Jul-11 2026 | $0.02066 | $0.019853 | $0.021024 | $0.02046 | $54,279 | $7,768,606 |
| Jul-10 2026 | $0.02045 | $0.020392 | $0.020978 | $0.020392 | $13,960 | $7,689,618 |
| Jul-09 2026 | $0.020392 | $0.019747 | $0.020572 | $0.019893 | $39,136 | $7,667,970 |
| Jul-08 2026 | $0.020071 | $0.020033 | $0.021912 | $0.02191 | $40,405 | $7,547,158 |
| Jul-07 2026 | $0.02191 | $0.02172 | $0.022888 | $0.022697 | $37,516 | $8,238,633 |