Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
IAGON (IAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.023867 | $0.021261 | $0.02466 | $0.02451 | $18,607,251 | $8,974,650 |
| Apr-27 2026 | $0.024801 | $0.024538 | $0.029006 | $0.027145 | $12,068,242 | $9,325,784 |
| Apr-26 2026 | $0.027394 | $0.025296 | $0.034655 | $0.034266 | $13,679,883 | $10,300,828 |
| Apr-25 2026 | $0.034388 | $0.033011 | $0.035595 | $0.033069 | $9,331,967 | $12,930,693 |
| Apr-24 2026 | $0.031975 | $0.031207 | $0.0383 | $0.038146 | $10,804,054 | $12,023,353 |
| Apr-23 2026 | $0.038156 | $0.03714 | $0.038346 | $0.037913 | $12,709,798 | $14,347,518 |
| Apr-22 2026 | $0.038356 | $0.036497 | $0.038793 | $0.037963 | $6,430,633 | $14,422,794 |
| Apr-21 2026 | $0.037754 | $0.037727 | $0.038768 | $0.038374 | $13,340,953 | $14,196,648 |
| Apr-20 2026 | $0.038077 | $0.037551 | $0.038695 | $0.037871 | $21,284,119 | $14,317,738 |
| Apr-19 2026 | $0.038287 | $0.038287 | $0.040964 | $0.039488 | $27,797,016 | $14,396,860 |
| Apr-18 2026 | $0.0397 | $0.038727 | $0.040694 | $0.039895 | $26,194,439 | $14,928,230 |
| Apr-17 2026 | $0.040577 | $0.039312 | $0.043505 | $0.040323 | $20,466,272 | $15,257,807 |
| Apr-16 2026 | $0.040636 | $0.03826 | $0.041022 | $0.038963 | $24,651,613 | $15,280,080 |
| Apr-15 2026 | $0.03906 | $0.037609 | $0.04004 | $0.038778 | $20,906,364 | $14,687,395 |
| Apr-14 2026 | $0.038782 | $0.037454 | $0.041882 | $0.041328 | $21,946,576 | $14,583,137 |