Рыночная кепка $2.12T
-2%
Объем 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
IAGON (IAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен IAGON (IAG) в Доллар США. В таблице представлены 1,777 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.021143 | $0.019671 | $0.0215 | $0.020167 | $29,211 | $7,950,391 |
| Jun-08 2026 | $0.020167 | $0.018532 | $0.020173 | $0.0186 | $114,848 | $7,583,257 |
| Jun-07 2026 | $0.01856 | $0.016532 | $0.018924 | $0.017051 | $116,880 | $6,979,190 |
| Jun-06 2026 | $0.017113 | $0.016236 | $0.019606 | $0.016974 | $188,354 | $6,435,204 |
| Jun-05 2026 | $0.016974 | $0.014886 | $0.01813 | $0.017926 | $151,995 | $6,382,573 |
| Jun-04 2026 | $0.017926 | $0.017926 | $0.020312 | $0.020168 | $121,859 | $6,740,694 |
| Jun-03 2026 | $0.020197 | $0.01799 | $0.022709 | $0.01932 | $228,802 | $7,594,788 |
| Jun-02 2026 | $0.01932 | $0.01932 | $0.021947 | $0.021227 | $22,288 | $7,264,715 |
| Jun-01 2026 | $0.021227 | $0.020319 | $0.02204 | $0.02182 | $74,883 | $7,982,071 |
| May-31 2026 | $0.02182 | $0.02128 | $0.02184 | $0.02137 | $6,743 | $8,204,766 |
| May-30 2026 | $0.02137 | $0.02076 | $0.0216 | $0.021079 | $12,827 | $8,035,557 |
| May-29 2026 | $0.021079 | $0.020663 | $0.022713 | $0.022465 | $200,445 | $7,926,307 |
| May-28 2026 | $0.023235 | $0.020198 | $0.023235 | $0.020981 | $131,186 | $8,736,903 |
| May-27 2026 | $0.021099 | $0.02039 | $0.021633 | $0.021537 | $35,204 | $7,933,761 |
| May-26 2026 | $0.021642 | $0.021306 | $0.023043 | $0.022838 | $178,356 | $8,138,049 |