Cap Mercado $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.209364 | $0.203949 | $0.231104 | $0.231104 | $518,947 | $78,725,463 |
Mar-26 2024 | $0.229636 | $0.222248 | $0.23642 | $0.231674 | $331,411 | $86,348,129 |
Mar-25 2024 | $0.230223 | $0.215948 | $0.231549 | $0.215948 | $505,634 | $86,568,838 |
Mar-24 2024 | $0.216321 | $0.211793 | $0.218516 | $0.211793 | $322,197 | $81,341,328 |
Mar-23 2024 | $0.213204 | $0.205901 | $0.214031 | $0.211588 | $490,781 | $80,169,141 |
Mar-22 2024 | $0.20525 | $0.20525 | $0.223694 | $0.210615 | $560,200 | $77,178,459 |
Mar-21 2024 | $0.210474 | $0.210474 | $0.222072 | $0.217365 | $367,679 | $79,142,888 |
Mar-20 2024 | $0.214774 | $0.179831 | $0.215324 | $0.184171 | $458,457 | - |
Mar-19 2024 | $0.184375 | $0.184375 | $0.215057 | $0.215057 | $836,988 | - |
Mar-18 2024 | $0.217794 | $0.213387 | $0.232853 | $0.232853 | $617,805 | - |
Mar-17 2024 | $0.234902 | $0.217159 | $0.241311 | $0.225977 | $550,864 | - |
Mar-16 2024 | $0.227326 | $0.226214 | $0.262001 | $0.255448 | $592,250 | - |
Mar-15 2024 | $0.253503 | $0.24371 | $0.265421 | $0.265048 | $550,380 | - |
Mar-14 2024 | $0.263837 | $0.25335 | $0.283407 | $0.277005 | $669,919 | - |
Mar-13 2024 | $0.278795 | $0.271321 | $0.279292 | $0.276954 | $547,065 | - |