Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.209364 $0.203949 $0.231104 $0.231104 $518,947 $78,725,463
Mar-26 2024 $0.229636 $0.222248 $0.23642 $0.231674 $331,411 $86,348,129
Mar-25 2024 $0.230223 $0.215948 $0.231549 $0.215948 $505,634 $86,568,838
Mar-24 2024 $0.216321 $0.211793 $0.218516 $0.211793 $322,197 $81,341,328
Mar-23 2024 $0.213204 $0.205901 $0.214031 $0.211588 $490,781 $80,169,141
Mar-22 2024 $0.20525 $0.20525 $0.223694 $0.210615 $560,200 $77,178,459
Mar-21 2024 $0.210474 $0.210474 $0.222072 $0.217365 $367,679 $79,142,888
Mar-20 2024 $0.214774 $0.179831 $0.215324 $0.184171 $458,457 -
Mar-19 2024 $0.184375 $0.184375 $0.215057 $0.215057 $836,988 -
Mar-18 2024 $0.217794 $0.213387 $0.232853 $0.232853 $617,805 -
Mar-17 2024 $0.234902 $0.217159 $0.241311 $0.225977 $550,864 -
Mar-16 2024 $0.227326 $0.226214 $0.262001 $0.255448 $592,250 -
Mar-15 2024 $0.253503 $0.24371 $0.265421 $0.265048 $550,380 -
Mar-14 2024 $0.263837 $0.25335 $0.283407 $0.277005 $669,919 -
Mar-13 2024 $0.278795 $0.271321 $0.279292 $0.276954 $547,065 -

Análise histórica e de mercado do preço de IAGON (IAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 973 dias, a partir do dia 30-07-2021.