시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
IAGON (IAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
IAGON (IAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,818 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.022215 | $0.021633 | $0.022995 | $0.022534 | $97,587 | $8,353,413 |
| Jul-19 2026 | $0.022534 | $0.02157 | $0.022792 | $0.02179 | $140,228 | $8,473,275 |
| Jul-18 2026 | $0.02179 | $0.021523 | $0.022304 | $0.022207 | $11,081 | $8,193,485 |
| Jul-17 2026 | $0.022228 | $0.019998 | $0.02265 | $0.02054 | $194,621 | $8,358,289 |
| Jul-16 2026 | $0.02054 | $0.020445 | $0.021278 | $0.021059 | $388,204 | $7,723,562 |
| Jul-15 2026 | $0.021167 | $0.020317 | $0.021548 | $0.0213 | $452,879 | $7,959,291 |
| Jul-14 2026 | $0.021501 | $0.01908 | $0.021703 | $0.021703 | $161,036 | $8,084,899 |
| Jul-13 2026 | $0.021251 | $0.019505 | $0.021251 | $0.020012 | $77,041 | $7,990,951 |
| Jul-12 2026 | $0.020034 | $0.01996 | $0.02065 | $0.020645 | $99,619 | $7,533,238 |
| Jul-11 2026 | $0.02066 | $0.019853 | $0.021024 | $0.02046 | $54,279 | $7,768,606 |
| Jul-10 2026 | $0.02045 | $0.020392 | $0.020978 | $0.020392 | $13,960 | $7,689,618 |
| Jul-09 2026 | $0.020392 | $0.019747 | $0.020572 | $0.019893 | $39,136 | $7,667,970 |
| Jul-08 2026 | $0.020071 | $0.020033 | $0.021912 | $0.02191 | $40,405 | $7,547,158 |
| Jul-07 2026 | $0.02191 | $0.02172 | $0.022888 | $0.022697 | $37,516 | $8,238,633 |
| Jul-06 2026 | $0.022913 | $0.022045 | $0.023362 | $0.023321 | $93,640 | $8,615,760 |