Market Cap $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Coins 26.137 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.209364 $0.203949 $0.231104 $0.231104 $518,947 $78,725,463
Mar-26 2024 $0.229636 $0.222248 $0.23642 $0.231674 $331,411 $86,348,129
Mar-25 2024 $0.230223 $0.215948 $0.231549 $0.215948 $505,634 $86,568,838
Mar-24 2024 $0.216321 $0.211793 $0.218516 $0.211793 $322,197 $81,341,328
Mar-23 2024 $0.213204 $0.205901 $0.214031 $0.211588 $490,781 $80,169,141
Mar-22 2024 $0.20525 $0.20525 $0.223694 $0.210615 $560,200 $77,178,459
Mar-21 2024 $0.210474 $0.210474 $0.222072 $0.217365 $367,679 $79,142,888
Mar-20 2024 $0.214774 $0.179831 $0.215324 $0.184171 $458,457 -
Mar-19 2024 $0.184375 $0.184375 $0.215057 $0.215057 $836,988 -
Mar-18 2024 $0.217794 $0.213387 $0.232853 $0.232853 $617,805 -
Mar-17 2024 $0.234902 $0.217159 $0.241311 $0.225977 $550,864 -
Mar-16 2024 $0.227326 $0.226214 $0.262001 $0.255448 $592,250 -
Mar-15 2024 $0.253503 $0.24371 $0.265421 $0.265048 $550,380 -
Mar-14 2024 $0.263837 $0.25335 $0.283407 $0.277005 $669,919 -
Mar-13 2024 $0.278795 $0.271321 $0.279292 $0.276954 $547,065 -

Historical and market price analysis of IAGON (IAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 973 days, from day 07-29-2021.