Cap Mercado $2.65T
1.82%
Volumen 24h $153.87B
-2.81%
BTC % 58.16%
0.08%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Segundos atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hana Network (HANA) en Dólar USD. Esta tabla muestra 239 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.035131 | $0.032618 | $0.035131 | $0.032618 | $4,403,439 | $20,055,497 |
| May-21 2026 | $0.03256 | $0.03256 | $0.034605 | $0.034605 | $4,517,678 | $18,587,478 |
| May-20 2026 | $0.034469 | $0.029345 | $0.034469 | $0.029345 | $7,465,413 | $19,677,108 |
| May-19 2026 | $0.029594 | $0.028814 | $0.030189 | $0.028814 | $4,793,788 | $16,894,040 |
| May-18 2026 | $0.029508 | $0.029508 | $0.040451 | $0.040451 | $16,143,300 | $16,845,225 |
| May-17 2026 | $0.041132 | $0.037819 | $0.041204 | $0.037819 | $4,964,150 | $23,480,390 |
| May-16 2026 | $0.03813 | $0.035786 | $0.038231 | $0.036067 | $4,011,332 | $21,766,553 |
| May-15 2026 | $0.036107 | $0.035573 | $0.036499 | $0.035852 | $4,058,354 | $20,611,917 |
| May-14 2026 | $0.035813 | $0.035559 | $0.036613 | $0.036381 | $4,530,819 | $20,443,736 |
| May-13 2026 | $0.03655 | $0.036111 | $0.037685 | $0.037309 | $4,538,409 | $20,864,443 |
| May-12 2026 | $0.037347 | $0.036867 | $0.038123 | $0.03748 | $4,034,997 | $21,319,304 |
| May-11 2026 | $0.037688 | $0.037244 | $0.038241 | $0.037903 | $5,362,894 | $21,513,713 |
| May-10 2026 | $0.037853 | $0.036651 | $0.037853 | $0.036656 | $4,627,453 | $21,608,087 |
| May-09 2026 | $0.036831 | $0.036725 | $0.038179 | $0.037425 | $3,081,550 | $21,024,139 |
| May-08 2026 | $0.037772 | $0.036346 | $0.038315 | $0.036368 | $7,318,956 | $21,561,494 |