Cap Mercado $2.73T
-0.87%
Volumen 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hana Network (HANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.039192 | $0.038845 | $0.040181 | $0.040114 | $4,272,023 | $22,249,242 |
| Apr-28 2026 | $0.039988 | $0.039746 | $0.04159 | $0.04159 | $3,855,056 | $22,699,474 |
| Apr-27 2026 | $0.042098 | $0.039575 | $0.042278 | $0.039934 | $8,387,174 | $23,895,450 |
| Apr-26 2026 | $0.039947 | $0.037932 | $0.040492 | $0.039091 | $5,113,581 | $22,669,282 |
| Apr-25 2026 | $0.039078 | $0.037535 | $0.039246 | $0.038488 | $2,959,587 | $22,164,370 |
| Apr-24 2026 | $0.038265 | $0.038212 | $0.040097 | $0.039511 | $6,606,600 | $21,702,901 |
| Apr-23 2026 | $0.039143 | $0.038884 | $0.040878 | $0.040192 | $3,858,585 | $22,200,350 |
| Apr-22 2026 | $0.040042 | $0.039317 | $0.040274 | $0.039317 | $4,247,318 | $22,710,228 |
| Apr-21 2026 | $0.039351 | $0.038747 | $0.040884 | $0.040884 | $4,610,908 | $22,317,770 |
| Apr-20 2026 | $0.040893 | $0.040396 | $0.042237 | $0.040396 | $5,791,443 | $23,192,091 |
| Apr-19 2026 | $0.039429 | $0.038785 | $0.041237 | $0.040618 | $4,949,180 | $22,361,677 |
| Apr-18 2026 | $0.040835 | $0.040835 | $0.044048 | $0.041483 | $4,031,245 | $23,159,343 |
| Apr-17 2026 | $0.041249 | $0.038806 | $0.046253 | $0.045308 | $8,395,049 | $23,394,278 |
| Apr-16 2026 | $0.045394 | $0.042644 | $0.047944 | $0.042644 | $8,408,767 | $25,625,805 |
| Apr-15 2026 | $0.042827 | $0.042586 | $0.047107 | $0.047107 | $7,454,102 | $24,176,439 |