時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hana Network (HANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039078 | $0.037535 | $0.039246 | $0.038488 | $2,959,587 | $22,164,370 |
| Apr-24 2026 | $0.038265 | $0.038212 | $0.040097 | $0.039511 | $6,606,600 | $21,702,901 |
| Apr-23 2026 | $0.039143 | $0.038884 | $0.040878 | $0.040192 | $3,858,585 | $22,200,350 |
| Apr-22 2026 | $0.040042 | $0.039317 | $0.040274 | $0.039317 | $4,247,318 | $22,710,228 |
| Apr-21 2026 | $0.039351 | $0.038747 | $0.040884 | $0.040884 | $4,610,908 | $22,317,770 |
| Apr-20 2026 | $0.040893 | $0.040396 | $0.042237 | $0.040396 | $5,791,443 | $23,192,091 |
| Apr-19 2026 | $0.039429 | $0.038785 | $0.041237 | $0.040618 | $4,949,180 | $22,361,677 |
| Apr-18 2026 | $0.040835 | $0.040835 | $0.044048 | $0.041483 | $4,031,245 | $23,159,343 |
| Apr-17 2026 | $0.041249 | $0.038806 | $0.046253 | $0.045308 | $8,395,049 | $23,394,278 |
| Apr-16 2026 | $0.045394 | $0.042644 | $0.047944 | $0.042644 | $8,408,767 | $25,625,805 |
| Apr-15 2026 | $0.042827 | $0.042586 | $0.047107 | $0.047107 | $7,454,102 | $24,176,439 |
| Apr-14 2026 | $0.04536 | $0.038349 | $0.04536 | $0.03901 | $8,313,710 | $25,606,514 |
| Apr-13 2026 | $0.038798 | $0.036411 | $0.039406 | $0.038435 | $5,385,367 | $21,902,232 |
| Apr-12 2026 | $0.038672 | $0.036331 | $0.03983 | $0.036331 | $5,790,111 | $21,830,862 |
| Apr-11 2026 | $0.035727 | $0.03562 | $0.037744 | $0.036079 | $3,794,369 | $20,168,406 |