Market Cap $2.17T
0.02%
Volume 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Coins
34.665
Exchanges
204
Live
Hana Network (HANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hana Network (HANA) in USD Dollar. This table shows 260 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.03043 | $0.029185 | $0.03146 | $0.031063 | $2,720,245 | $17,417,974 |
| Jun-11 2026 | $0.031132 | $0.028734 | $0.032394 | $0.029018 | $236,101 | $17,819,663 |
| Jun-10 2026 | $0.029125 | $0.028323 | $0.030122 | $0.029566 | $2,271,642 | $16,671,067 |
| Jun-09 2026 | $0.030018 | $0.028935 | $0.030818 | $0.030362 | $8,604,260 | $17,181,972 |
| Jun-08 2026 | $0.030361 | $0.030361 | $0.031634 | $0.031049 | $2,637,498 | $17,347,683 |
| Jun-07 2026 | $0.031501 | $0.030291 | $0.031697 | $0.030821 | $3,103,959 | $17,998,896 |
| Jun-06 2026 | $0.030846 | $0.030142 | $0.031576 | $0.030909 | $1,549,570 | $17,624,280 |
| Jun-05 2026 | $0.030901 | $0.03041 | $0.032553 | $0.031758 | $3,104,019 | $17,655,556 |
| Jun-04 2026 | $0.032178 | $0.031585 | $0.034212 | $0.031653 | $4,052,723 | $18,385,075 |
| Jun-03 2026 | $0.032024 | $0.030204 | $0.03232 | $0.030229 | $2,629,545 | $18,296,502 |
| Jun-02 2026 | $0.030321 | $0.030321 | $0.032842 | $0.031332 | $2,736,197 | $17,323,473 |
| Jun-01 2026 | $0.031339 | $0.030335 | $0.033318 | $0.0308 | $4,756,727 | $17,904,409 |
| May-31 2026 | $0.030782 | $0.030306 | $0.034229 | $0.032257 | $1,917,266 | $17,586,223 |
| May-30 2026 | $0.032329 | $0.03147 | $0.033099 | $0.03253 | $1,219,450 | $18,469,346 |
| May-29 2026 | $0.032538 | $0.031496 | $0.033393 | $0.03282 | $1,875,619 | $18,588,138 |